PERHIMPUNAN PEDAGANG SURAT UTANG NEGARA (HIMDASUN) | ||||||||||||
Informasi Perdagangan Surat Utang Negara (SUN) oleh Anggota HIMDASUN pada Selasa 10 Januari 2012 | ||||||||||||
Series | Kupon | Jatuh Tempo | Pre-Trade | Post Trade | ||||||||
Bid | Ask | Last Price | Last Yield | Last Trade | Tanggal | Last Vol | Total Vol | High | Low | |||
(Bio) | (Bio) | |||||||||||
(Kuotasi beli) | (Kuotasi Jual) | (Harga Penutupan) | (Yield Penutupan) | (Harga Transaksi | Transaksi | (Vol Transaksi | (Total Volume | (Harga Tertinggi) | (Harga Terendah) | |||
Terakhir) | Terakhir | Terakhir) | Transaksi ) | |||||||||
ZC5 | 0 | 2/20/2013 | 95.6620 | 96.3140 | 95.9880 | 4.8741 | 64.50 | 29-Feb-08 | 105 | 140 | 64.50 | 64.50 |
ZC3 | 0 | 94.4060 | 95.2420 | 94.8240 | 4.9064 | |||||||
FR17 | 13.15 | 1/15/2012 | 100.0370 | 100.1270 | 100.0820 | 2.9013 | 0.00 | 29-Feb-08 | - | - | 0.00 | 0.00 |
FR18 | 13.175 | 7/15/2012 | 104.3040 | 104.8220 | 104.5630 | 4.0117 | 94.97 | 26-Nov-08 | 8 | 8 | 94.97 | 94.00 |
FR19 | 14 1/4 | 6/15/2013 | 112.4740 | 113.0050 | 112.7390 | 4.8701 | 104.90 | 2-Sep-08 | 9 | 9 | 104.90 | 104.90 |
FR20 | 14.275 | 12/15/2013 | 116.5210 | 117.2100 | 116.8660 | 4.9668 | 115.05 | 1-Sep-09 | 10 | 20 | 115.05 | 115.00 |
FR23 | 11 | 12/15/2012 | 105.5470 | 106.1210 | 105.8340 | 4.4722 | 119.80 | 7-Apr-10 | 10 | 20 | 119.80 | 119.75 |
FR26 | 11 | 10/15/2014 | 114.3420 | 114.8950 | 114.6190 | 5.2300 | 106.35 | 19-Apr-10 | 3 | 6 | 106.35 | 106.00 |
FR27 | 9 1/2 | 6/15/2015 | 112.6600 | 113.2450 | 112.9530 | 5.3098 | 108.50 | 19-Apr-10 | 7 | 14 | 108.50 | 108.45 |
FR28 | 10 | 7/15/2017 | 120.3350 | 121.1310 | 120.7330 | 5.5763 | 104.10 | 21-Jun-10 | 2 | 4 | 104.10 | 104.00 |
FR30 | 10 3/4 | 5/15/2016 | 120.4010 | 120.9570 | 120.6790 | 5.3449 | 93.60 | 11-Mar-09 | 3 | 6 | 93.60 | 93.57 |
FR31 | 11 | 11/15/2020 | 132.5890 | 133.3690 | 132.9790 | 6.1132 | 104.45 | 3-Mar-10 | 4 | 9 | 104.45 | 104.40 |
FR32 | 15 | 7/15/2018 | 148.9220 | 149.9870 | 149.4550 | 5.7755 | 106.25 | 5-Mar-10 | 10 | 20 | 106.25 | 106.20 |
FR33 | 12 1/2 | 3/15/2013 | 108.4950 | 109.1630 | 108.8290 | 4.6640 | 110.28 | 7-Jan-10 | 10 | 20 | 110.28 | 110.20 |
FR34 | 12.8 | 6/15/2021 | 146.4590 | 147.2560 | 146.8580 | 6.1675 | 112.85 | 6-Apr-10 | 10 | 20 | 112.85 | 112.80 |
FR35 | 12.9 | 6/15/2022 | 149.3240 | 150.2480 | 149.7860 | 6.3084 | 135.25 | 25-Mar-10 | 5 | 10 | 135.25 | 135.20 |
FR36 | 11 1/2 | 9/15/2019 | 132.7390 | 133.5800 | 133.1600 | 6.0342 | 111.78 | 9-Jun-10 | 9 | 20 | 111.78 | 111.75 |
FR37 | 12 | 9/15/2026 | 147.7130 | 148.5010 | 148.1070 | 6.7733 | 126.25 | 8-Apr-10 | 50 | 100 | 126.25 | 126.00 |
FR38 | 11.60 | 8/15/2018 | 130.8240 | 131.6820 | 131.2530 | 5.8214 | 90.50 | 3-Mar-09 | 20 | 80 | 90.50 | 90.40 |
FR39 | 11 3/4 | 8/15/2023 | 141.6040 | 142.6240 | 142.1140 | 6.5160 | 103.80 | 27-May-09 | 10 | 20 | 103.80 | 103.75 |
FR40 | 11 | 9/15/2025 | 137.8510 | 138.7450 | 138.2980 | 6.6816 | 114.70 | 14-Sep-07 | 10 | 10 | 114.70 | 114.70 |
FR42 | 10 1/4 | 7/15/2027 | 130.7710 | 131.3940 | 131.0820 | 6.9447 | 115.00 | 12-Jan-10 | 20 | 20 | 115.00 | 115.00 |
FR43 | 10 1/4 | 7/15/2022 | 129.0620 | 130.0340 | 129.5480 | 6.3529 | 95.00 | 4-Sep-08 | 2 | 4 | 95.00 | 94.90 |
FR44 | 10 | 9/15/2024 | 128.4790 | 129.3850 | 128.9320 | 6.5943 | 103.45 | 23-Oct-09 | 20 | 40 | 103.45 | 103.40 |
FR45 | 9 3/4 | 5/15/2037 | 127.1730 | 128.1750 | 127.6740 | 7.3297 | 103.65 | 12-Apr-10 | 10 | 10 | 103.65 | 103.65 |
FR46 | 9 1/2 | 7/15/2023 | 124.0260 | 124.8700 | 124.4480 | 6.4567 | 107.05 | 7-Apr-10 | 15 | 30 | 107.05 | 107.00 |
FR47 | 10 | 2/15/2028 | 128.0720 | 128.9160 | 128.4940 | 7.0163 | 100.05 | 9-Mar-10 | 15 | 50 | 100.05 | 99.75 |
FR48 | 9 | 9/15/2018 | 116.4380 | 117.2470 | 116.8430 | 5.9067 | 97.50 | 13-Apr-10 | 10 | 35 | 107.50 | 97.50 |
FR49 | 9 | 9/15/2013 | 106.1120 | 106.7490 | 106.4310 | 4.9404 | 82.00 | 24-Jul-08 | 10 | 20 | 82.00 | 81.50 |
FR50 | 10 1/2 | 7/15/2038 | 136.1970 | 137.2670 | 136.7320 | 7.3366 | 103.95 | 21-Jun-10 | 4 | 8 | 103.95 | 103.92 |
FR51 | 11 1/4 | 5/15/2014 | 113.1550 | 113.8230 | 113.4890 | 5.0596 | 101.00 | 7-Apr-10 | 1 | 3 | 101.00 | 100.90 |
FR52 | 10 1/2 | 8/15/2030 | 134.1980 | 134.9630 | 134.5810 | 7.1161 | 95.80 | 18-Jun-09 | 10 | 20 | 95.80 | 95.75 |
FR53 | 8 1/4 | 7/15/2021 | 114.6460 | 115.4880 | 115.0670 | 6.1349 | 97.05 | 22-Feb-10 | 50 | 100 | 97.05 | 97.00 |
FR54 | 9 1/2 | 7/15/2031 | 124.2210 | 125.0810 | 124.6510 | 7.1392 | 94.50 | 26-Feb-09 | 8 | 12 | 94.50 | 93.70 |
FR55 | 7 3/8 | 9/15/2016 | 107.6940 | 108.5120 | 108.1030 | 5.3877 | 102.50 | 5-May-10 | 10 | 40 | 104.80 | 102.45 |
FR56 | 8 3/8 | 9/15/2026 | 115.8210 | 116.4570 | 116.1390 | 6.6356 | ||||||
FR57 | 9 1/2 | 5/15/2041 | 125.0130 | 126.3530 | 125.6830 | 7.3522 | ||||||
FR58 | 8 1/4 | 6/15/2032 | 111.4430 | 112.1480 | 111.7960 | 7.1427 | ||||||
FR59 | 7 | 5/15/2027 | 104.5290 | 105.2560 | 104.8930 | 6.4904 | 106.85 | 11-Oct-10 | 5 | 10 | 106.85 | 106.75 |
FR60 | 6 1/4 | 4/15/2017 | 103.4820 | 104.1270 | 103.8040 | 5.4066 | ||||||
FR61 | 7 | 5/15/2022 | 105.7360 | 106.3790 | 106.0580 | 6.1964 | ||||||
VR18 | - | 10/25/2012 | 99.4790 | 99.8960 | 99.6880 | 4.8255 | 99.00 | 22-Aug-07 | 30 | 30 | 99.00 | 99.00 |
VR19 | - | 12/25/2014 | 99.4680 | 99.8490 | 99.6590 | 4.4827 | 99.80 | 14-Mar-08 | 91 | 91 | 99.80 | 99.80 |
VR20 | - | 4/25/2015 | 99.4280 | 99.8190 | 99.6240 | 4.8286 | 99.33 | 18-Feb-08 | 198 | 396 | 99.33 | 99.27 |
VR21 | - | 11/25/2015 | 99.2720 | 99.7280 | 99.5000 | 4.4898 | - | - | - | - | - | - |
VR22 | - | 3/25/2016 | 99.1800 | 99.6950 | 99.4380 | 4.4927 | - | - | - | - | - | - |
VR23 | - | 10/25/2016 | 99.1390 | 99.5790 | 99.3590 | 4.8414 | - | - | - | - | - | - |
VR24 | - | 2/25/2017 | 99.1390 | 99.5790 | 99.3590 | 4.4962 | - | - | - | - | - | - |
VR25 | - | 9/25/2017 | 99.1360 | 99.4330 | 99.2850 | 4.4996 | - | - | - | - | - | - |
VR26 | - | 1/25/2018 | 99.4080 | 99.5790 | 99.4940 | 4.8349 | - | - | - | - | - | - |
VR27 | - | 7/25/2018 | 99.4080 | 99.5790 | 99.4940 | 4.8349 | - | - | - | - | - | - |
VR28 | - | 8/25/2018 | 99.2450 | 99.4800 | 99.3630 | 4.4961 | - | - | - | - | - | - |
VR29 | - | 8/25/2019 | 99.3900 | 99.5470 | 99.4690 | 4.4913 | - | - | - | - | - | - |
VR30 | - | 12/25/2019 | 99.3900 | 99.5470 | 99.4690 | 4.4913 | - | - | - | - | - | - |
VR31 | - | 7/25/2020 | 98.3700 | 98.9420 | 98.6560 | 4.8759 | - | - | - | - | - | - |
Sumber : HIMDASUN |
Cek Berita dan Artikel yang lain di Google News dan WA Channel