| Harga beberapa komoditas di bursa komoditas Tokyo pada penutupan 14 Februari 2012 sebagai berikut: | ||||||
| Karet (JPY/Kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Feb12 | 302.50 | -1.50 | 304.90 | 300.40 | 63 | 304.00 |
| Mar12 | 305.50 | 2.70 | 305.80 | 304.00 | 81 | 302.80 |
| Apr12 | 307.60 | 0.40 | 308.40 | 306.00 | 274 | 307.20 |
| Mei12 | 311.20 | 0.10 | 312.90 | 310.00 | 165 | 311.10 |
| Jun12 | 315.00 | 0.10 | 316.50 | 313.00 | 480 | 314.90 |
| Jul12 | 317.10 | 0.50 | 318.50 | 314.90 | 4,981 | 316.60 |
| Emas (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Feb12 | 4,304.00 | -8.00 | 4,330.00 | 4,281.00 | 453 | 4,312.00 |
| Apr12 | 4,310.00 | -8.00 | 4,331.00 | 4,286.00 | 69 | 4,318.00 |
| Jun12 | 4,313.00 | -8.00 | 4,339.00 | 4,290.00 | 678 | 4,321.00 |
| Agt12 | 4,315.00 | -9.00 | 4,340.00 | 4,292.00 | 981 | 4,324.00 |
| Okt12 | 4,315.00 | -8.00 | 4,342.00 | 4,291.00 | 4,371 | 4,323.00 |
| Des12 | 4,314.00 | -9.00 | 4,341.00 | 4,291.00 | 33,018 | 4,323.00 |
| Perak (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Feb12 | 82.30 | -0.10 | 83.00 | 81.10 | 47 | 82.40 |
| Apr12 | 82.20 | -0.80 | 83.00 | 81.70 | 29 | 83.00 |
| Jun12 | 82.50 | -0.60 | 82.60 | 82.50 | 7 | 83.10 |
| Agt12 | 83.00 | -0.10 | 83.60 | 82.20 | 30 | 83.10 |
| Okt12 | 83.30 | 0.10 | 83.30 | 82.50 | 105 | 83.20 |
| Des12 | 83.50 | -0.40 | 84.50 | 82.70 | 316 | 83.90 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel