| Harga beberapa komoditas di bursa komoditas Tokyo pada penutupan 16 Februari 2012 sebagai berikut: | ||||||
| Karet (JPY/Kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Feb12 | 298.00 | -9.00 | 306.00 | 297.50 | 51 | 307.00 |
| Mar12 | 302.00 | -10.00 | 311.90 | 302.00 | 26 | 312.00 |
| Apr12 | 304.50 | -8.80 | 313.60 | 304.50 | 75 | 313.30 |
| Mei12 | 308.50 | -9.10 | 317.60 | 307.60 | 177 | 317.60 |
| Jun12 | 311.80 | -9.30 | 321.00 | 310.50 | 907 | 321.10 |
| Jul12 | 313.90 | -9.60 | 324.00 | 312.60 | 9,356 | 323.50 |
| Emas (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Feb12 | 4,335.00 | -26.00 | 4,376.00 | 4,334.00 | 514 | 4,361.00 |
| Apr12 | 4,341.00 | -21.00 | 4,372.00 | 4,337.00 | 46 | 4,362.00 |
| Jun12 | 4,345.00 | -22.00 | 4,387.00 | 4,340.00 | 340 | 4,367.00 |
| Agt12 | 4,346.00 | -23.00 | 4,389.00 | 4,342.00 | 1,623 | 4,369.00 |
| Okt12 | 4,346.00 | -24.00 | 4,389.00 | 4,342.00 | 4,250 | 4,370.00 |
| Des12 | 4,346.00 | -23.00 | 4,389.00 | 4,341.00 | 30,724 | 4,369.00 |
| Perak (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Feb12 | 82.90 | -0.70 | 83.90 | 82.30 | 18 | 83.60 |
| Apr12 | 83.10 | -0.30 | 84.00 | 83.70 | 10 | 83.40 |
| Jun12 | 83.70 | 0.10 | 84.10 | 83.90 | 13 | 83.60 |
| Agt12 | 82.90 | -1.00 | 84.30 | 82.90 | 17 | 83.90 |
| Okt12 | 83.00 | -0.40 | 84.50 | 83.00 | 13 | 83.40 |
| Des12 | 83.10 | -1.10 | 84.90 | 82.80 | 333 | 84.20 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel