| Harga beberapa komoditas di bursa komoditas Tokyo pada penutupan 20 Februari 2012 sebagai berikut: | ||||||
| Karet (JPY/Kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Feb12 | 309.50 | 9.40 | 310.00 | 301.40 | 79 | 300.10 |
| Mar12 | 314.00 | 8.10 | 314.00 | 306.60 | 46 | 305.90 |
| Apr12 | 317.40 | 8.50 | 318.10 | 308.50 | 501 | 308.90 |
| Mei12 | 321.00 | 8.10 | 322.20 | 312.70 | 353 | 312.90 |
| Jun12 | 324.80 | 8.60 | 326.10 | 316.00 | 739 | 316.20 |
| Jul12 | 326.80 | 8.70 | 328.10 | 318.00 | 7,262 | 318.10 |
| Emas (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Feb12 | 4,438.00 | 30.00 | 4,453.00 | 4,396.00 | 301 | 4,408.00 |
| Apr12 | 4,443.00 | 28.00 | 4,459.00 | 4,387.00 | 317 | 4,415.00 |
| Jun12 | 4,448.00 | 29.00 | 4,464.00 | 4,391.00 | 905 | 4,419.00 |
| Agt12 | 4,451.00 | 30.00 | 4,465.00 | 4,393.00 | 3,072 | 4,421.00 |
| Okt12 | 4,451.00 | 31.00 | 4,465.00 | 4,392.00 | 5,553 | 4,420.00 |
| Des12 | 4,450.00 | 30.00 | 4,465.00 | 4,392.00 | 33,011 | 4,420.00 |
| Perak (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Feb12 | 86.70 | 3.20 | 86.70 | 86.10 | 11 | 83.50 |
| Apr12 | 84.70 | 1.00 | 85.00 | 84.60 | 12 | 83.70 |
| Jun12 | 84.60 | 0.50 | 84.90 | 84.60 | 6 | 84.10 |
| Agt12 | 84.40 | 0.30 | 85.00 | 83.40 | 12 | 84.10 |
| Okt12 | 85.00 | 0.60 | 85.70 | 83.70 | 62 | 84.40 |
| Des12 | 85.10 | 0.40 | 86.00 | 83.80 | 478 | 84.70 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel