| Harga beberapa komoditas di bursa komoditas Tokyo pada penutupan 27 Februari 2012 sebagai berikut: | ||||||
| Karet (JPY/Kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mar12 | 320.90 | -2.10 | 325.90 | 319.80 | 52 | 323.00 |
| Apr12 | 322.80 | -2.80 | 330.60 | 322.00 | 247 | 325.60 |
| Mei12 | 327.80 | -3.30 | 335.00 | 326.10 | 346 | 331.10 |
| Jun12 | 331.50 | -3.00 | 339.50 | 329.90 | 644 | 334.50 |
| Jul12 | 334.70 | -3.10 | 342.00 | 332.40 | 5,285 | 337.80 |
| Agt12 | 336.90 | -3.00 | 344.40 | 334.80 | 7,230 | 339.90 |
| Emas (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 4,629.00 | 36.00 | 4,645.00 | 4,600.00 | 278 | 4,593.00 |
| Jun12 | 4,634.00 | 38.00 | 4,650.00 | 4,607.00 | 669 | 4,596.00 |
| Agt12 | 4,633.00 | 34.00 | 4,651.00 | 4,606.00 | 3,346 | 4,599.00 |
| Okt12 | 4,634.00 | 34.00 | 4,652.00 | 4,607.00 | 8,807 | 4,600.00 |
| Des12 | 4,635.00 | 35.00 | 4,654.00 | 4,607.00 | 33,006 | 4,600.00 |
| Feb13 | 4,637.00 | unch | 4,654.00 | 4,631.00 | 24,639 | - |
| Perak (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 91.60 | 1.60 | 91.60 | 89.80 | 40 | 90.00 |
| Jun12 | 91.20 | 0.90 | 91.60 | 91.20 | 14 | 90.30 |
| Agt12 | 91.30 | 1.00 | 91.80 | 90.70 | 20 | 90.30 |
| Okt12 | 91.80 | 1.50 | 91.80 | 90.20 | 19 | 90.30 |
| Des12 | 91.70 | 1.00 | 92.40 | 90.50 | 467 | 90.70 |
| Feb13 | 92.00 | unch | 92.90 | 92.00 | 188 | - |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel