| Harga beberapa komoditas di bursa komoditas Tokyo pada penutupan 29 Februari 2012 sebagai berikut: | ||||||
| Karet (JPY/Kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mar12 | 319.40 | 1.00 | 320.20 | 316.50 | 122 | 318.40 |
| Apr12 | 320.90 | unch | 322.10 | 319.20 | 512 | 320.90 |
| Mei12 | 324.50 | unch | 325.80 | 322.80 | 253 | 324.50 |
| Jun12 | 329.20 | 0.20 | 331.20 | 326.50 | 517 | 329.00 |
| Jul12 | 333.00 | 0.90 | 334.50 | 329.70 | 3,097 | 332.10 |
| Agt12 | 335.90 | 1.00 | 337.50 | 332.30 | 6,092 | 334.90 |
| Emas (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 4,620.00 | 20.00 | 4,637.00 | 4,607.00 | 274 | 4,600.00 |
| Jun12 | 4,623.00 | 25.00 | 4,641.00 | 4,601.00 | 261 | 4,598.00 |
| Agt12 | 4,628.00 | 22.00 | 4,644.00 | 4,601.00 | 808 | 4,606.00 |
| Okt12 | 4,627.00 | 22.00 | 4,644.00 | 4,599.00 | 4,613 | 4,605.00 |
| Des12 | 4,628.00 | 22.00 | 4,645.00 | 4,600.00 | 9,223 | 4,606.00 |
| Feb13 | 4,630.00 | 22.00 | 4,646.00 | 4,601.00 | 36,815 | 4,608.00 |
| Perak (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 94.30 | 4.10 | 94.30 | 92.00 | 28 | 90.20 |
| Jun12 | 94.50 | 4.50 | 94.50 | 91.00 | 8 | 90.00 |
| Agt12 | 94.40 | 4.20 | 94.60 | 92.20 | 29 | 90.20 |
| Okt12 | 94.50 | 3.50 | 94.80 | 93.60 | 23 | 91.00 |
| Des12 | 94.70 | 3.80 | 95.10 | 91.30 | 336 | 90.90 |
| Feb13 | 95.10 | 3.90 | 95.50 | 91.50 | 924 | 91.20 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel