| Harga beberapa komoditas di bursa Tokyo pada penutupan 01 Maret 2012 sebagai berikut: | ||||||
| Karet (JPY/Kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mar12 | 322.00 | 2.60 | 323.10 | 318.00 | 106 | 319.40 |
| Apr12 | 322.70 | 1.80 | 325.70 | 321.40 | 314 | 320.90 |
| Mei12 | 327.90 | 3.40 | 329.30 | 322.00 | 286 | 324.50 |
| Jun12 | 332.60 | 3.40 | 334.00 | 326.50 | 568 | 329.20 |
| Jul12 | 336.20 | 3.20 | 337.50 | 330.00 | 2,267 | 333.00 |
| Agt12 | 339.20 | 3.30 | 340.40 | 333.00 | 7,443 | 335.90 |
| Emas (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 4,480.00 | -140.00 | 4,631.00 | 4,449.00 | 1,498 | 4,620.00 |
| Jun12 | 4,482.00 | -141.00 | 4,643.00 | 4,453.00 | 1,223 | 4,623.00 |
| Agt12 | 4,486.00 | -142.00 | 4,647.00 | 4,455.00 | 1,508 | 4,628.00 |
| Okt12 | 4,486.00 | -141.00 | 4,647.00 | 4,454.00 | 6,318 | 4,627.00 |
| Des12 | 4,486.00 | -142.00 | 4,649.00 | 4,450.00 | 15,767 | 4,628.00 |
| Feb13 | 4,488.00 | -142.00 | 4,650.00 | 4,452.00 | 70,803 | 4,630.00 |
| Perak (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 90.00 | -4.30 | 95.10 | 89.90 | 20 | 94.30 |
| Jun12 | 89.70 | -4.80 | 95.00 | 89.60 | 11 | 94.50 |
| Agt12 | 90.10 | -4.30 | 95.50 | 88.50 | 25 | 94.40 |
| Okt12 | 90.80 | -3.70 | 95.50 | 88.60 | 22 | 94.50 |
| Des12 | 89.80 | -4.90 | 95.50 | 89.10 | 292 | 94.70 |
| Feb13 | 90.00 | -5.10 | 96.40 | 88.70 | 1,040 | 95.10 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel