| Harga beberapa komoditas di bursa Tokyo pada penutupan 22 Maret 2012 sebagai berikut: | ||||||
| Karet (JPY/Kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mar12 | 310.50 | -3.50 | 317.70 | 310.20 | 233 | 314.00 |
| Apr12 | 314.10 | -1.10 | 318.60 | 314.10 | 17 | 315.20 |
| Mei12 | 319.70 | unch | 322.40 | 318.00 | 64 | 319.70 |
| Jun12 | 324.90 | 0.40 | 327.30 | 322.60 | 55 | 324.50 |
| Jul12 | 329.10 | 0.60 | 331.50 | 326.60 | 337 | 328.50 |
| Agt12 | 331.90 | -0.30 | 334.80 | 329.60 | 5,607 | 332.20 |
| Emas (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 4,423.00 | -21.00 | 4,469.00 | 4,415.00 | 391 | 4,444.00 |
| Jun12 | 4,424.00 | -24.00 | 4,475.00 | 4,418.00 | 211 | 4,448.00 |
| Agt12 | 4,429.00 | -22.00 | 4,485.00 | 4,419.00 | 734 | 4,451.00 |
| Okt12 | 4,431.00 | -21.00 | 4,485.00 | 4,419.00 | 1,789 | 4,452.00 |
| Des12 | 4,432.00 | -21.00 | 4,487.00 | 4,419.00 | 4,972 | 4,453.00 |
| Feb13 | 4,433.00 | -21.00 | 4,489.00 | 4,420.00 | 43,069 | 4,454.00 |
| Perak (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 85.30 | unch | 85.30 | 85.30 | 4 | 85.30 |
| Jun12 | 85.20 | -0.50 | 85.40 | 85.00 | 5 | 85.70 |
| Agt12 | 84.70 | -1.10 | 85.40 | 84.70 | 16 | 85.80 |
| Okt12 | 84.90 | -0.30 | - | - | - | 85.20 |
| Des12 | 85.00 | -1.00 | 86.00 | 85.00 | 34 | 86.00 |
| Feb13 | 85.20 | -0.90 | 86.70 | 84.90 | 257 | 86.10 |
| Platinum (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 4,396.00 | -61.00 | 4,448.00 | 4,384.00 | 149 | 4,457.00 |
| Jun12 | 4,381.00 | -69.00 | 4,461.00 | 4,373.00 | 68 | 4,450.00 |
| Agt12 | 4,384.00 | -66.00 | 4,475.00 | 4,374.00 | 148 | 4,450.00 |
| Okt12 | 4,390.00 | -69.00 | 4,483.00 | 4,377.00 | 449 | 4,459.00 |
| Des12 | 4,398.00 | -72.00 | 4,494.00 | 4,386.00 | 2,793 | 4,470.00 |
| Feb13 | 4,406.00 | -70.00 | 4,501.00 | 4,392.00 | 14,632 | 4,476.00 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel