| Harga beberapa komoditas di bursa Tokyo pada penutupan 26 Maret 2012 sebagai berikut: | ||||||
| Karet (JPY/Kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mar12 | 310.50 | 0.50 | 309.80 | 309.80 | 132 | 310.00 |
| Apr12 | 315.50 | 2.90 | 316.80 | 313.30 | 37 | 312.60 |
| Mei12 | 320.40 | 3.10 | 321.30 | 319.20 | 40 | 317.30 |
| Jun12 | 325.40 | 1.90 | 326.60 | 323.10 | 114 | 323.50 |
| Jul12 | 329.90 | 2.50 | 331.10 | 328.00 | 93 | 327.40 |
| Agt12 | 333.10 | 2.50 | 334.60 | 331.20 | 3,842 | 330.60 |
| Emas (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 4,418.00 | 31.00 | 4,438.00 | 4,370.00 | 310 | 4,387.00 |
| Jun12 | 4,422.00 | 32.00 | 4,442.00 | 4,381.00 | 134 | 4,390.00 |
| Agt12 | 4,426.00 | 32.00 | 4,446.00 | 4,381.00 | 279 | 4,394.00 |
| Okt12 | 4,426.00 | 31.00 | 4,445.00 | 4,377.00 | 1,197 | 4,395.00 |
| Des12 | 4,426.00 | 30.00 | 4,447.00 | 4,377.00 | 4,708 | 4,396.00 |
| Feb13 | 4,428.00 | 31.00 | 4,449.00 | 4,378.00 | 34,146 | 4,397.00 |
| Perak (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 84.30 | 1.20 | 84.30 | 84.30 | 3 | 83.10 |
| Jun12 | 84.30 | 1.50 | 84.30 | 84.30 | 1 | 82.80 |
| Agt12 | 84.00 | 1.10 | - | - | - | 82.90 |
| Okt12 | 84.00 | 1.00 | - | - | - | 83.00 |
| Des12 | 84.70 | 1.80 | 85.10 | 84.20 | 26 | 82.90 |
| Feb13 | 84.70 | 1.60 | 85.50 | 82.90 | 386 | 83.10 |
| Platinum (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 4,359.00 | 9.00 | 4,373.00 | 4,308.00 | 52 | 4,350.00 |
| Jun12 | 4,347.00 | 5.00 | 4,365.00 | 4,292.00 | 14 | 4,342.00 |
| Agt12 | 4,366.00 | 26.00 | 4,371.00 | 4,288.00 | 46 | 4,340.00 |
| Okt12 | 4,357.00 | 8.00 | 4,374.00 | 4,291.00 | 181 | 4,349.00 |
| Des12 | 4,368.00 | 9.00 | 4,384.00 | 4,295.00 | 1,574 | 4,359.00 |
| Feb13 | 4,375.00 | 9.00 | 4,393.00 | 4,302.00 | 10,326 | 4,366.00 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel