| Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 2 April 2012 : | ||||||
| CPO (RM/MT): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 3,572.00 | 92.00 | 3,570.00 | 3,520.00 | 349 | 3,480.00 |
| Mei12 | 3,541.00 | 92.00 | 3,550.00 | 3,513.00 | 1,863 | 3,449.00 |
| Jun12 | 3,533.00 | 100.00 | 3,541.00 | 3,501.00 | 12,589 | 3,433.00 |
| Jul12 | 3,501.00 | 90.00 | 3,510.00 | 3,481.00 | 4,208 | 3,411.00 |
| Aug12 | 3,481.00 | 85.00 | 3,487.00 | 3,465.00 | 2,164 | 3,396.00 |
| Sep12 | 3,463.00 | 83.00 | 3,468.00 | 3,446.00 | 2,182 | 3,380.00 |
| Nov12 | 3,445.00 | 75.00 | 3,450.00 | 3,437.00 | 946 | 3,370.00 |
| Jan13 | 3,430.00 | 70.00 | 3,432.00 | 3,427.00 | 329 | 3,360.00 |
| Mar13 | 3,415.00 | 70.00 | 3,421.00 | 3,418.00 | 20 | 3,345.00 |
| Mei13 | 3,410.00 | 70.00 | 3,410.00 | - | - | 3,340.00 |
| Jul13 | 3,405.00 | 70.00 | - | - | - | 3,335.00 |
| Sep13 | 3,397.00 | 70.00 | - | - | - | 3,327.00 |
| Nov13 | 3,398.00 | 70.00 | 3,350.00 | - | - | 3,328.00 |
| Jan14 | 3,387.00 | 70.00 | 3,330.00 | - | - | 3,317.00 |
| Mar14 | 3,382.00 | 70.00 | - | - | - | 3,312.00 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel