| Harga karet di Singapore Commodity Exchange (Sicom) pada penutupan 2 April 2012 : | ||||||
| RSS3 (USDcent/kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 397.00 | 2.00 | - | - | - | 395.00 |
| Jun12 | 397.90 | 1.90 | 397.90 | 397.90 | 16 | 396.00 |
| Jul12 | 398.60 | 1.90 | - | - | - | 396.70 |
| Agt12 | 400.00 | 2.30 | - | - | - | 397.70 |
| Sep12 | 401.10 | 2.30 | - | - | - | 398.80 |
| Okt12 | 402.10 | 2.10 | - | - | - | 400.00 |
| Nov12 | 402.70 | 2.20 | - | - | - | 400.50 |
| Des12 | 403.00 | 3.00 | - | - | - | 400.00 |
| Jan13 | 404.70 | 2.50 | - | - | - | 402.20 |
| Feb13 | 405.20 | 2.20 | - | - | - | 403.00 |
| Mar13 | 404.40 | 0.60 | - | - | - | 403.80 |
| Apr13 | 404.60 | 404.60 | - | - | - | - |
| TSR20 (USDcent/kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 376.60 | 0.60 | 377.50 | 374.00 | 97 | 376.00 |
| Jun12 | 376.80 | 0.80 | 377.50 | 374.50 | 120 | 376.00 |
| Jul12 | 377.60 | 0.60 | - | - | - | 377.00 |
| Agt12 | 379.00 | 1.60 | 379.00 | 379.00 | 18 | 377.40 |
| Sep12 | 379.10 | 1.40 | 378.70 | 378.70 | 40 | 377.70 |
| Okt12 | 380.30 | 2.20 | 380.90 | 380.50 | 26 | 378.10 |
| Nov12 | 380.70 | 1.20 | - | - | - | 379.50 |
| Des12 | 381.30 | 0.80 | - | - | - | 380.50 |
| Jan13 | 381.70 | 0.20 | - | - | - | 381.50 |
| Feb13 | 382.00 | unch | - | - | - | 382.00 |
| Mar13 | 382.30 | -0.30 | - | - | - | 382.60 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel