| Harga beberapa komoditas di bursa Tokyo pada penutupan 2 April 2012 sebagai berikut: | ||||||
| Karet (JPY/Kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 312.60 | 3.60 | 313.70 | 310.80 | 23 | 309.00 |
| Mei12 | 315.90 | 4.20 | 316.60 | 314.20 | 27 | 311.70 |
| Jun12 | 320.40 | 4.10 | 321.70 | 315.20 | 162 | 316.30 |
| Jul12 | 324.40 | 4.60 | 325.80 | 321.00 | 361 | 319.80 |
| Agt12 | 327.80 | 4.60 | 329.30 | 324.30 | 2,603 | 323.20 |
| Sep12 | 331.10 | 5.40 | 332.00 | 326.50 | 4,955 | 325.70 |
| Emas (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 4,452.00 | 68.00 | 4,473.00 | 4,395.00 | 197 | 4,384.00 |
| Jun12 | 4,458.00 | 67.00 | 4,477.00 | 4,399.00 | 554 | 4,391.00 |
| Agt12 | 4,462.00 | 68.00 | 4,482.00 | 4,399.00 | 408 | 4,394.00 |
| Okt12 | 4,461.00 | 67.00 | 4,482.00 | 4,396.00 | 2,326 | 4,394.00 |
| Des12 | 4,463.00 | 68.00 | 4,484.00 | 4,398.00 | 6,066 | 4,395.00 |
| Feb13 | 4,465.00 | 70.00 | 4,486.00 | 4,399.00 | 35,006 | 4,395.00 |
| Perak (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 85.90 | 1.70 | 85.90 | 84.40 | 6 | 84.20 |
| Jun12 | 86.10 | 1.80 | 86.10 | 85.80 | 3 | 84.30 |
| Agt12 | 85.50 | 1.30 | - | - | - | 84.20 |
| Okt12 | 85.90 | 1.70 | 85.90 | 85.90 | 1 | 84.20 |
| Des12 | 85.60 | 1.60 | 86.20 | 85.60 | 7 | 84.00 |
| Feb13 | 85.90 | 1.40 | 86.40 | 84.60 | 183 | 84.50 |
| Platinum (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 4,396.00 | 68.00 | 4,420.00 | 4,332.00 | 96 | 4,328.00 |
| Jun12 | 4,392.00 | 68.00 | 4,414.00 | 4,330.00 | 38 | 4,324.00 |
| Agt12 | 4,398.00 | 71.00 | 4,424.00 | 4,330.00 | 122 | 4,327.00 |
| Okt12 | 4,398.00 | 69.00 | 4,428.00 | 4,338.00 | 324 | 4,329.00 |
| Des12 | 4,413.00 | 74.00 | 4,441.00 | 4,338.00 | 1,500 | 4,339.00 |
| Feb13 | 4,420.00 | 73.00 | 4,451.00 | 4,345.00 | 10,315 | 4,347.00 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel