| Harga beberapa komoditas di bursa Tokyo pada penutupan 3 April 2012 sebagai berikut: | ||||||
| Karet (JPY/Kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 313.50 | 0.90 | 313.50 | 311.50 | 39 | 312.60 |
| Mei12 | 315.20 | -0.70 | 316.20 | 315.20 | 17 | 315.90 |
| Jun12 | 319.90 | -0.50 | 321.60 | 319.40 | 31 | 320.40 |
| Jul12 | 324.00 | -0.40 | 324.90 | 322.10 | 40 | 324.40 |
| Agt12 | 327.90 | 0.10 | 329.30 | 327.00 | 1,338 | 327.80 |
| Sep12 | 330.80 | -0.30 | 332.00 | 329.50 | 2,908 | 331.10 |
| Emas (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 4,429.00 | -23.00 | 4,439.00 | 4,411.00 | 121 | 4,452.00 |
| Jun12 | 4,434.00 | -24.00 | 4,452.00 | 4,412.00 | 415 | 4,458.00 |
| Agt12 | 4,435.00 | -27.00 | 4,461.00 | 4,413.00 | 371 | 4,462.00 |
| Okt12 | 4,438.00 | -23.00 | 4,460.00 | 4,417.00 | 1,781 | 4,461.00 |
| Des12 | 4,439.00 | -24.00 | 4,464.00 | 4,417.00 | 4,825 | 4,463.00 |
| Feb13 | 4,441.00 | -24.00 | 4,466.00 | 4,418.00 | 34,529 | 4,465.00 |
| Perak (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 86.30 | 0.40 | 86.30 | 85.10 | 61 | 85.90 |
| Jun12 | 86.10 | unch | 86.10 | 86.10 | 2 | 86.10 |
| Agt12 | 86.20 | 0.70 | 86.20 | 85.10 | 28 | 85.50 |
| Okt12 | 85.90 | unch | 86.10 | 86.10 | 1 | 85.90 |
| Des12 | 86.20 | 0.60 | 86.20 | 85.30 | 12 | 85.60 |
| Feb13 | 86.60 | 0.70 | 87.10 | 85.10 | 235 | 85.90 |
| Platinum (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 4,401.00 | 5.00 | 4,404.00 | 4,356.00 | 59 | 4,396.00 |
| Jun12 | 4,398.00 | 6.00 | 4,402.00 | 4,365.00 | 52 | 4,392.00 |
| Agt12 | 4,404.00 | 6.00 | 4,406.00 | 4,362.00 | 75 | 4,398.00 |
| Okt12 | 4,408.00 | 10.00 | 4,410.00 | 4,365.00 | 249 | 4,398.00 |
| Des12 | 4,422.00 | 9.00 | 4,423.00 | 4,369.00 | 1,614 | 4,413.00 |
| Feb13 | 4,431.00 | 11.00 | 4,432.00 | 4,374.00 | 9,918 | 4,420.00 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel