| Harga karet di Singapore Commodity Exchange (Sicom) pada penutupan 3 April 2012 : | ||||||
| RSS3 (USDcent/kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 394.00 | -3.00 | - | - | - | 397.00 |
| Jun12 | 395.30 | -2.60 | 395.30 | 395.30 | 5 | 397.90 |
| Jul12 | 397.00 | -1.60 | - | - | - | 398.60 |
| Agt12 | 398.00 | -2.00 | - | - | - | 400.00 |
| Sep12 | 399.00 | -2.10 | - | - | - | 401.10 |
| Okt12 | 400.00 | -2.10 | - | - | - | 402.10 |
| Nov12 | 401.00 | -1.70 | - | - | - | 402.70 |
| Des12 | 402.00 | -1.00 | - | - | - | 403.00 |
| Jan13 | 403.00 | -1.70 | - | - | - | 404.70 |
| Feb13 | 404.00 | -1.20 | - | - | - | 405.20 |
| Mar13 | 404.00 | -0.40 | - | - | - | 404.40 |
| Apr13 | 404.00 | -0.60 | - | - | - | 404.60 |
| TSR20 (USDcent/kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 375.50 | -1.10 | 376.70 | 375.50 | 86 | 376.60 |
| Jun12 | 376.50 | -0.30 | 377.50 | 376.30 | 92 | 376.80 |
| Jul12 | 376.90 | -0.70 | 377.50 | 376.90 | 29 | 377.60 |
| Agt12 | 377.00 | -2.00 | 377.10 | 377.00 | 25 | 379.00 |
| Sep12 | 378.30 | -0.80 | 379.30 | 379.10 | 10 | 379.10 |
| Okt12 | 379.00 | -1.30 | 380.30 | 379.50 | 26 | 380.30 |
| Nov12 | 379.80 | -0.90 | - | - | - | 380.70 |
| Des12 | 380.50 | -0.80 | - | - | - | 381.30 |
| Jan13 | 381.00 | -0.70 | - | - | - | 381.70 |
| Feb13 | 381.50 | -0.50 | - | - | - | 382.00 |
| Mar13 | 381.50 | -0.80 | - | - | - | 382.30 |
| Apr13 | 381.50 | -1.50 | - | - | - | 383.00 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel