| PERHIMPUNAN PEDAGANG SURAT UTANG NEGARA (HIMDASUN) | ||||||||||||
| Informasi Perdagangan Surat Utang Negara (SUN) oleh Anggota HIMDASUN pada Rabu 4 April 2012 | ||||||||||||
| Series | Kupon | Jatuh Tempo | Pre-Trade | Post Trade | ||||||||
| Bid | Ask | Last Price | Last Yield | Last Trade | Tanggal | Last Vol | Total Vol | High | Low | |||
| (Bio) | (Bio) | |||||||||||
| (Kuotasi beli) | (Kuotasi Jual) | (Harga Penutupan) | (Yield Penutupan) | (Harga Transaksi | Transaksi | (Vol Transaksi | (Total Volume | (Harga Tertinggi) | (Harga Terendah) | |||
| Terakhir) | Terakhir | Terakhir) | Transaksi ) | |||||||||
| ZC3 | 0 | 97.0790 | 97.7440 | 97.4110 | 4.3107 | 64.50 | 29-Feb-08 | 105 | 140 | 64.50 | 64.50 | |
| ZC5 | 0 | 2/20/2013 | 96.0970 | 96.7850 | 96.4410 | 4.2491 | ||||||
| FR18 | 13.175 | 7/15/2012 | 102.6480 | 103.0270 | 102.8380 | 2.3860 | 94.97 | 26-Nov-08 | 8 | 8 | 94.97 | 94.00 |
| FR19 | 14 1/4 | 6/15/2013 | 111.3860 | 112.0790 | 111.7320 | 3.9846 | 104.90 | 2-Sep-08 | 9 | 9 | 104.90 | 104.90 |
| FR20 | 14.275 | 12/15/2013 | 115.6100 | 116.3940 | 116.0020 | 4.3057 | 115.05 | 1-Sep-09 | 10 | 20 | 115.05 | 115.00 |
| FR23 | 11 | 12/15/2012 | 104.6450 | 105.0520 | 104.8490 | 3.7275 | 119.80 | 7-Apr-10 | 10 | 20 | 119.80 | 119.75 |
| FR26 | 11 | 10/15/2014 | 114.8210 | 115.4870 | 115.1540 | 4.5569 | 106.35 | 19-Apr-10 | 3 | 6 | 106.35 | 106.00 |
| FR27 | 9 1/2 | 6/15/2015 | 113.8320 | 114.5380 | 114.1850 | 4.6498 | 108.50 | 19-Apr-10 | 7 | 14 | 108.50 | 108.45 |
| FR28 | 10 | 7/15/2017 | 121.6250 | 122.3920 | 122.0090 | 5.1695 | 104.10 | 21-Jun-10 | 2 | 4 | 104.10 | 104.00 |
| FR30 | 10 3/4 | 5/15/2016 | 120.7070 | 121.3240 | 121.0160 | 5.0116 | 93.60 | 11-Mar-09 | 3 | 6 | 93.60 | 93.57 |
| FR31 | 11 | 11/15/2020 | 134.2070 | 135.0200 | 134.6140 | 5.8239 | 104.45 | 3-Mar-10 | 4 | 9 | 104.45 | 104.40 |
| FR32 | 15 | 7/15/2018 | 149.3680 | 150.6470 | 150.0080 | 5.4637 | 106.25 | 5-Mar-10 | 10 | 20 | 106.25 | 106.20 |
| FR33 | 12 1/2 | 3/15/2013 | 107.5620 | 108.1590 | 107.8610 | 3.8272 | 110.28 | 7-Jan-10 | 10 | 20 | 110.28 | 110.20 |
| FR34 | 12.8 | 6/15/2021 | 148.2440 | 149.1680 | 148.7060 | 5.8624 | 112.85 | 6-Apr-10 | 10 | 20 | 112.85 | 112.80 |
| FR35 | 12.9 | 6/15/2022 | 150.3720 | 151.4560 | 150.9140 | 6.1083 | 135.25 | 25-Mar-10 | 5 | 10 | 135.25 | 135.20 |
| FR36 | 11 1/2 | 9/15/2019 | 134.2750 | 135.1540 | 134.7150 | 5.7027 | 111.78 | 9-Jun-10 | 9 | 20 | 111.78 | 111.75 |
| FR37 | 12 | 9/15/2026 | 150.8080 | 151.8940 | 151.3510 | 6.4710 | 126.25 | 8-Apr-10 | 50 | 100 | 126.25 | 126.00 |
| FR38 | 11.60 | 8/15/2018 | 131.7820 | 133.0810 | 132.4320 | 5.4816 | 90.50 | 3-Mar-09 | 20 | 80 | 90.50 | 90.40 |
| FR39 | 11 3/4 | 8/15/2023 | 143.7990 | 144.9360 | 144.3680 | 6.2358 | 103.80 | 27-May-09 | 10 | 20 | 103.80 | 103.75 |
| FR40 | 11 | 9/15/2025 | 140.3560 | 141.3230 | 140.8400 | 6.4166 | 114.70 | 14-Sep-07 | 10 | 10 | 114.70 | 114.70 |
| FR42 | 10 1/4 | 7/15/2027 | 135.5050 | 136.7170 | 136.1110 | 6.4860 | 115.00 | 12-Jan-10 | 20 | 20 | 115.00 | 115.00 |
| FR43 | 10 1/4 | 7/15/2022 | 130.5560 | 131.7880 | 131.1720 | 6.1144 | 95.00 | 4-Sep-08 | 2 | 4 | 95.00 | 94.90 |
| FR44 | 10 | 9/15/2024 | 130.6630 | 131.8830 | 131.2730 | 6.3279 | 103.45 | 23-Oct-09 | 20 | 40 | 103.45 | 103.40 |
| FR45 | 9 3/4 | 5/15/2037 | 134.8590 | 135.5760 | 135.2180 | 6.8035 | 103.65 | 12-Apr-10 | 10 | 10 | 103.65 | 103.65 |
| FR46 | 9 1/2 | 7/15/2023 | 125.6710 | 126.6530 | 126.1620 | 6.2313 | 107.05 | 7-Apr-10 | 15 | 30 | 107.05 | 107.00 |
| FR47 | 10 | 2/15/2028 | 132.3730 | 133.3860 | 132.8800 | 6.6180 | 100.05 | 9-Mar-10 | 15 | 50 | 100.05 | 99.75 |
| FR48 | 9 | 9/15/2018 | 118.3030 | 119.2130 | 118.7580 | 5.4970 | 97.50 | 13-Apr-10 | 10 | 35 | 107.50 | 97.50 |
| FR49 | 9 | 9/15/2013 | 106.1580 | 106.8760 | 106.5170 | 4.2568 | 82.00 | 24-Jul-08 | 10 | 20 | 82.00 | 81.50 |
| FR50 | 10 1/2 | 7/15/2038 | 144.7810 | 145.4190 | 145.1000 | 6.7936 | 103.95 | 21-Jun-10 | 4 | 8 | 103.95 | 103.92 |
| FR51 | 11 1/4 | 5/15/2014 | 113.0800 | 113.8600 | 113.4700 | 4.4518 | 101.00 | 7-Apr-10 | 1 | 3 | 101.00 | 100.90 |
| FR52 | 10 1/2 | 8/15/2030 | 138.6080 | 139.2990 | 138.9540 | 6.7616 | 95.80 | 18-Jun-09 | 10 | 20 | 95.80 | 95.75 |
| FR53 | 8 1/4 | 7/15/2021 | 116.3200 | 117.1030 | 116.7120 | 5.8827 | 97.05 | 22-Feb-10 | 50 | 100 | 97.05 | 97.00 |
| FR54 | 9 1/2 | 7/15/2031 | 128.7220 | 129.4360 | 129.0790 | 6.7735 | 94.50 | 26-Feb-09 | 8 | 12 | 94.50 | 93.70 |
| FR55 | 7 3/8 | 9/15/2016 | 108.6080 | 109.1880 | 108.8980 | 5.1049 | 102.50 | 5-May-10 | 10 | 40 | 104.80 | 102.45 |
| FR56 | 8 3/8 | 9/15/2026 | 117.9780 | 118.9070 | 118.4430 | 6.3978 | ||||||
| FR57 | 9 1/2 | 5/15/2041 | 132.7890 | 134.0440 | 133.4160 | 6.8379 | ||||||
| FR58 | 8 1/4 | 6/15/2032 | 116.4300 | 117.0670 | 116.7490 | 6.7205 | ||||||
| FR59 | 7 | 5/15/2027 | 106.2940 | 107.0450 | 106.6700 | 6.3077 | 106.85 | 11-Oct-10 | 5 | 10 | 106.85 | 106.75 |
| FR60 | 6 1/4 | 4/15/2017 | 104.6770 | 105.2760 | 104.9770 | 5.1125 | ||||||
| FR61 | 7 | 5/15/2022 | 108.2580 | 109.0360 | 108.6470 | 5.8528 | ||||||
| FR62 | 6 3/8 | 4/15/2042 | 98.3630 | 99.2460 | 98.8040 | 6.4656 | 99.00 | 22-Aug-07 | 30 | 30 | 99.00 | 99.00 |
| VR18 | - | 10/25/2012 | 99.6740 | 99.9200 | 99.7970 | 3.8779 | 99.80 | 14-Mar-08 | 91 | 91 | 99.80 | 99.80 |
| VR19 | - | 12/25/2014 | 99.3540 | 100.1000 | 99.7270 | 3.0884 | 99.33 | 18-Feb-08 | 198 | 396 | 99.33 | 99.27 |
| VR20 | - | 4/25/2015 | 98.4210 | 99.0150 | 98.7180 | 3.9203 | - | - | - | - | - | - |
| VR21 | - | 11/25/2015 | 98.3560 | 99.0310 | 98.6940 | 2.2301 | - | - | - | - | - | - |
| VR22 | - | 3/25/2016 | 98.6820 | 99.4850 | 99.0840 | 3.1085 | - | - | - | - | - | - |
| VR23 | - | 10/25/2016 | 98.1630 | 98.8400 | 98.5010 | 3.9289 | - | - | - | - | - | - |
| VR24 | - | 2/25/2017 | 98.2090 | 98.8660 | 98.5370 | 2.2336 | - | - | - | - | - | - |
| VR25 | - | 9/25/2017 | 98.6820 | 99.4850 | 99.0840 | 3.1085 | - | - | - | - | - | - |
| VR26 | - | 1/25/2018 | 98.1630 | 98.8400 | 98.5010 | 3.9289 | - | - | - | - | - | - |
| VR27 | - | 7/25/2018 | 98.1630 | 98.8400 | 98.5010 | 3.9289 | - | - | - | - | - | - |
| VR28 | - | 8/25/2018 | 98.2050 | 98.8570 | 98.5310 | 2.2338 | - | - | - | - | - | - |
| VR29 | - | 8/25/2019 | 98.2050 | 98.8610 | 98.5330 | 2.2337 | - | - | - | - | - | - |
| VR30 | - | 12/25/2019 | 98.7080 | 99.5000 | 99.1040 | 3.1078 | ||||||
| VR31 | - | 7/25/2020 | 98.1960 | 98.8540 | 98.5250 | 3.9279 | - | - | - | - | - | - |
| Sumber : HIMDASUN | ||||||||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel