| Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 5 April 2012 : | ||||||
| CPO (RM/MT): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 3,600.00 | 10.00 | 3,600.00 | 3,568.00 | 293 | 3,590.00 |
| Mei12 | 3,574.00 | 12.00 | 3,580.00 | 3,549.00 | 1,239 | 3,562.00 |
| Jun12 | 3,558.00 | 1.00 | 3,567.00 | 3,532.00 | 12,127 | 3,557.00 |
| Jul12 | 3,532.00 | 12.00 | 3,536.00 | 3,504.00 | 3,372 | 3,520.00 |
| Aug12 | 3,505.00 | 5.00 | 3,508.00 | 3,480.00 | 2,348 | 3,500.00 |
| Sep12 | 3,485.00 | 9.00 | 3,488.00 | 3,461.00 | 954 | 3,476.00 |
| Nov12 | 3,456.00 | -2.00 | 3,460.00 | 3,443.00 | 317 | 3,458.00 |
| Jan13 | 3,437.00 | -2.00 | 3,445.00 | 3,425.00 | 118 | 3,439.00 |
| Mar13 | 3,428.00 | -2.00 | 3,430.00 | 3,422.00 | 38 | 3,430.00 |
| Mei13 | 3,423.00 | -2.00 | - | - | - | 3,425.00 |
| Jul13 | 3,418.00 | -2.00 | - | - | - | 3,420.00 |
| Sep13 | 3,410.00 | -2.00 | - | - | - | 3,412.00 |
| Nov13 | 3,411.00 | -2.00 | - | - | - | 3,413.00 |
| Jan14 | 3,400.00 | -2.00 | - | 3,399.00 | - | 3,402.00 |
| Mar14 | 3,395.00 | -2.00 | - | - | - | 3,397.00 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel