| Harga karet di Singapore Commodity Exchange (Sicom) pada penutupan 5 April 2012 : | ||||||
| RSS3 (USDcent/kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 389.80 | -0.20 | - | - | 31 | 390.00 |
| Jun12 | 391.00 | -0.50 | - | - | 43 | 391.50 |
| Jul12 | 394.50 | 0.20 | - | - | 41 | 394.30 |
| Agt12 | 395.00 | -0.20 | - | - | - | 395.20 |
| Sep12 | 396.20 | 0.10 | - | - | - | 396.10 |
| Okt12 | 396.50 | -0.50 | - | - | - | 397.00 |
| Nov12 | 398.00 | unch | - | - | - | 398.00 |
| Des12 | 398.50 | -0.50 | - | - | - | 399.00 |
| Jan13 | 399.30 | -0.70 | - | - | - | 400.00 |
| Feb13 | 399.50 | -1.50 | - | - | - | 401.00 |
| Mar13 | 400.30 | -0.70 | - | - | - | 401.00 |
| Apr13 | 400.00 | -1.00 | - | - | - | 401.00 |
| TSR20 (USDcent/kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 372.00 | 0.20 | 372.40 | 369.00 | 249 | 371.80 |
| Jun12 | 373.00 | 0.20 | 373.30 | 371.00 | 121 | 372.80 |
| Jul12 | 373.30 | 0.80 | 373.70 | 370.00 | 217 | 372.50 |
| Agt12 | 373.60 | 0.10 | 374.00 | 371.00 | 83 | 373.50 |
| Sep12 | 374.50 | -0.30 | 374.20 | 372.00 | 65 | 374.80 |
| Okt12 | 375.80 | 0.50 | 375.90 | 375.50 | 26 | 375.30 |
| Nov12 | 376.00 | -0.20 | - | - | - | 376.20 |
| Des12 | 376.00 | -0.10 | - | - | - | 376.10 |
| Jan13 | 376.00 | -0.50 | - | - | - | 376.50 |
| Feb13 | 376.50 | -1.50 | - | - | - | 378.00 |
| Mar13 | 377.20 | -0.80 | - | - | - | 378.00 |
| Apr13 | 377.30 | -0.70 | - | - | - | 378.00 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel