| Harga beberapa komoditas di bursa Tokyo pada penutupan 9 April 2012 sebagai berikut: | ||||||
| Karet (JPY/Kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 309.70 | -0.30 | 310.60 | 306.50 | 58 | 310.00 |
| Mei12 | 311.60 | -0.10 | 312.80 | 308.10 | 33 | 311.70 |
| Jun12 | 315.40 | -0.40 | 316.30 | 312.40 | 83 | 315.80 |
| Jul12 | 319.70 | -1.00 | 322.00 | 315.80 | 189 | 320.70 |
| Agt12 | 322.80 | -0.90 | 325.10 | 319.00 | 1,304 | 323.70 |
| Sep12 | 324.90 | -1.10 | 327.50 | 321.00 | 4,087 | 326.00 |
| Emas (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 4,308.00 | -3.00 | 4,320.00 | 4,286.00 | 927 | 4,311.00 |
| Jun12 | 4,310.00 | -4.00 | 4,310.00 | 4,289.00 | 472 | 4,314.00 |
| Agt12 | 4,316.00 | 1.00 | 4,317.00 | 4,293.00 | 529 | 4,315.00 |
| Okt12 | 4,318.00 | -5.00 | 4,325.00 | 4,293.00 | 1,141 | 4,323.00 |
| Des12 | 4,319.00 | -5.00 | 4,333.00 | 4,294.00 | 4,579 | 4,324.00 |
| Feb13 | 4,321.00 | -4.00 | 4,335.00 | 4,295.00 | 22,403 | 4,325.00 |
| Perak (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 83.00 | -0.80 | 83.10 | 82.10 | 23 | 83.80 |
| Jun12 | 82.70 | unch | - | - | - | 82.70 |
| Agt12 | 83.30 | -0.60 | - | - | - | 83.90 |
| Okt12 | 83.30 | -1.00 | - | - | - | 84.30 |
| Des12 | 82.90 | -0.80 | 82.90 | 81.90 | 27 | 83.70 |
| Feb13 | 83.30 | -0.50 | 84.50 | 81.50 | 304 | 83.80 |
| Platinum (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 4,258.00 | -34.00 | 4,305.00 | 4,225.00 | 52 | 4,292.00 |
| Jun12 | 4,252.00 | -36.00 | 4,252.00 | 4,224.00 | 9 | 4,288.00 |
| Agt12 | 4,245.00 | -51.00 | 4,250.00 | 4,228.00 | 30 | 4,296.00 |
| Okt12 | 4,261.00 | -35.00 | 4,286.00 | 4,221.00 | 157 | 4,296.00 |
| Des12 | 4,272.00 | -40.00 | 4,320.00 | 4,233.00 | 1,082 | 4,312.00 |
| Feb13 | 4,281.00 | -40.00 | 4,330.00 | 4,243.00 | 6,910 | 4,321.00 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel