| Harga karet di Singapore Commodity Exchange (Sicom) pada penutupan 9 April 2012 : | ||||||
| RSS3 (USDcent/kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 390.00 | 0.20 | 390.00 | 390.00 | 4 | 389.80 |
| Jun12 | 391.80 | 0.80 | - | - | - | 391.00 |
| Jul12 | 393.60 | -0.90 | - | - | - | 394.50 |
| Agt12 | 394.30 | -0.70 | - | - | - | 395.00 |
| Sep12 | 395.00 | -1.20 | - | - | - | 396.20 |
| Okt12 | 395.60 | -0.90 | - | - | - | 396.50 |
| Nov12 | 396.60 | -1.40 | - | - | - | 398.00 |
| Des12 | 398.00 | -0.50 | - | - | - | 398.50 |
| Jan13 | 398.60 | -0.70 | - | - | - | 399.30 |
| Feb13 | 398.30 | -1.20 | - | - | - | 399.50 |
| Mar13 | 398.60 | -1.70 | - | - | - | 400.30 |
| Apr13 | 398.90 | -1.10 | - | - | - | 400.00 |
| TSR20 (USDcent/kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 371.40 | -0.60 | 373.00 | 370.50 | 392 | 372.00 |
| Jun12 | 371.90 | -1.10 | 373.50 | 371.00 | 187 | 373.00 |
| Jul12 | 372.00 | -1.30 | 374.00 | 371.00 | 83 | 373.30 |
| Agt12 | 372.60 | -1.00 | 374.50 | 372.50 | 58 | 373.60 |
| Sep12 | 373.50 | -1.00 | 374.50 | 374.50 | 10 | 374.50 |
| Okt12 | 374.50 | -1.30 | 375.00 | 375.00 | 26 | 375.80 |
| Nov12 | 375.00 | -1.00 | - | - | - | 376.00 |
| Des12 | 375.40 | -0.60 | - | - | - | 376.00 |
| Jan13 | 375.40 | -0.60 | - | - | - | 376.00 |
| Feb13 | 375.60 | -0.90 | - | - | - | 376.50 |
| Mar13 | 375.90 | -1.30 | - | - | - | 377.20 |
| Apr13 | 376.60 | -0.70 | - | - | - | 377.30 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel