| Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 9 April 2012 : | ||||||
| CPO (RM/MT): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 3,616.00 | -23.00 | 3,655.00 | 3,610.00 | 154 | 3,639.00 |
| Mei12 | 3,590.00 | -23.00 | 3,639.00 | 3,590.00 | 3,915 | 3,613.00 |
| Jun12 | 3,575.00 | -29.00 | 3,623.00 | 3,575.00 | 12,822 | 3,604.00 |
| Jul12 | 3,556.00 | -21.00 | 3,600.00 | 3,550.00 | 4,757 | 3,577.00 |
| Agt12 | 3,526.00 | -24.00 | 3,570.00 | 3,522.00 | 1,731 | 3,550.00 |
| Sep12 | 3,508.00 | -22.00 | 3,550.00 | 3,505.00 | 1,057 | 3,530.00 |
| Nov12 | 3,479.00 | -22.00 | 3,517.00 | 3,485.00 | 70 | 3,501.00 |
| Jan13 | 3,460.00 | -22.00 | 3,495.00 | 3,480.00 | 6 | 3,482.00 |
| Mar13 | 3,451.00 | -22.00 | - | - | - | 3,473.00 |
| Mei13 | 3,446.00 | -22.00 | 3,496.00 | 3,475.00 | 16 | 3,468.00 |
| Jul13 | 3,441.00 | -22.00 | 3,500.00 | 3,475.00 | 20 | 3,463.00 |
| Sep13 | 3,433.00 | -22.00 | - | - | - | 3,455.00 |
| Nov13 | 3,408.00 | -22.00 | - | - | - | 3,430.00 |
| Jan14 | 3,397.00 | -22.00 | - | - | - | 3,419.00 |
| Mar14 | 3,392.00 | -22.00 | - | - | - | 3,414.00 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel