Harga beberapa komoditas di Bursa Komoditas Chicago pada 9 April 2012


Transaksi futures berbagai komoditas kelompokoft commodity pada penutupan 9 April 2012 di Chicago Board of Trade (CBoT)ebagai berikut:

Gandum (USD/bushel)
Month	Last	Change	High	Low	Volume	Previous
Mei12	643.00	4.50	649.00	636.50	60,261	638.50
Jul12	649.00	2.75	655.25	644.25	35,741	646.25
Sep12	663.75	4.50	669.00	656.75	14,129	659.25
Des12	684.50	3.75	689.75	678.50	6,696	680.75
Mar13	701.00	3.25	705.75	696.00	858	697.75
Mei13	712.00	-0.25	711.75	709.50	390	712.25
Jul13	718.25	3.00	720.25	714.00	575	715.25
Sep13	729.25	3.00	730.25	-	5	726.25
Des13	745.00	4.25	747.00	741.25	38	740.75
Mar14	749.75	3.00	-	-	4	746.75
Mei14	754.75	3.00	-	-	2	751.75
Jul14	737.50	unch	731.50	730.00	8	737.50

Jagung (USD/bushel)
Month	Last	Change	High	Low	Volume	Previous
Mei12	649.00	649.00	664.25	648.50	151,163	0.00
Jul12	641.25	641.25	657.50	640.50	101,127	0.00
Sep12	568.50	568.50	573.50	563.00	26,816	0.00
Des12	550.25	550.25	556.00	545.50	44,667	0.00
Mar13	559.25	559.25	567.00	556.50	2,709	0.00
Mei13	567.25	567.25	575.00	567.50	438	0.00
Jul13	574.25	574.25	580.00	570.75	992	0.00
Sep13	553.25	553.25	559.00	551.50	130	0.00
Des13	547.25	547.25	552.00	546.50	626	0.00
Mar14	558.25	558.25	560.00	560.00	11	0.00
Mei14	565.25	565.25	-	-	-	0.00
Jul14	569.00	569.00	573.00	573.00	2	0.00
Sep14	545.75	545.75	-	-	-	0.00
Des14	535.00	535.00	540.00	536.00	41	0.00
Jul15	555.25	555.25	-	561.75	-	0.00
Des15	538.75	538.75	-	541.00	-	0.00

Kedele (USD/bushel)
Month	Last	Change	High	Low	Volume	Previous
Mei12	1,431.00	1,431.00	1,446.75	1,423.50	90,530	0.00
Jul12	1,434.75	1,434.75	1,451.00	1,428.25	60,288	0.00
Agt12	1,426.00	1,426.00	1,440.00	1,420.75	2,842	0.00
Sep12	1,401.00	1,401.00	1,413.50	1,396.75	1,262	0.00
Nov12	1,382.00	1,382.00	1,395.25	1,376.50	34,673	0.00
Jan13	1,381.00	1,381.00	1,392.00	1,375.50	6,721	0.00
Mar13	1,364.50	1,364.50	1,377.50	1,360.50	6,074	0.00
Mei13	1,346.50	1,346.50	1,363.00	1,343.75	3,368	0.00
Jul13	1,344.00	1,344.00	1,359.00	1,342.00	1,202	0.00
Agt13	1,315.75	1,315.75	-	-	6	0.00
Sep13	1,285.75	1,285.75	-	-	12	0.00
Nov13	1,258.00	1,258.00	1,265.75	1,255.00	910	0.00
Jan14	1,262.75	1,262.75	-	-	-	0.00
Mar14	1,262.75	1,262.75	-	-	-	0.00
Mei14	1,262.75	0.75	-	-	-	1,262.00
Jul14	1,267.25	1,267.25	-	-	-	0.00
Agt14	1,262.75	0.75	-	-	-	1,262.00
Sep14	1,253.00	0.75	-	-	-	1,252.25

Bungkil Kedele (USD/Ton)
Month	Last	Change	High	Low	Volume	Previous
Mei12	388.80	388.80	395.70	387.30	36,802	0.00
Jul12	391.10	391.10	397.30	389.40	18,252	0.00
Agt12	387.60	387.60	392.10	386.50	691	0.00
Sep12	380.00	380.00	385.30	379.80	698	0.00
Okt12	370.10	370.10	375.40	370.30	226	0.00
Des12	369.80	369.80	375.60	369.70	5,159	0.00
Jan13	366.10	366.10	368.00	368.00	97	0.00
Mar13	359.80	359.80	364.70	360.50	248	0.00
Mei13	352.40	352.40	359.70	352.80	205	0.00
Jul13	350.90	350.90	355.90	351.30	89	0.00
Agt13	345.60	345.60	348.80	347.20	34	0.00
Sep13	338.00	338.00	342.50	338.70	37	0.00
Okt13	324.50	324.50	326.40	320.80	256	0.00
Des13	322.00	322.00	326.00	320.40	518	0.00
Jan14	326.30	-4.90	327.40	322.80	83	331.20
Mar14	326.30	-4.90	329.90	325.90	78	331.20
Mei14	326.30	-4.90	331.30	329.30	66	331.20
Jul14	326.30	-4.90	-	-	-	331.20

Soy Oil (USD/lb)
Month	Last	Change	High	Low	Volume	Previous
Mei12	56.71	0.07	57.18	56.48	55,182	56.64
Jul12	57.10	57.10	57.58	56.89	37,760	0.00
Agt12	57.30	57.30	57.64	57.11	3,169	0.00
Sep12	57.49	57.49	57.79	57.25	3,767	0.00
Okt12	57.57	57.57	57.65	57.50	459	0.00
Des12	57.80	57.80	58.19	57.51	7,898	0.00
Jan13	57.95	0.12	58.06	58.01	139	57.83
Mar13	58.09	0.09	58.19	57.84	391	58.00
Mei13	58.12	0.07	58.52	58.05	238	58.05
Jul13	58.17	58.17	58.24	57.96	188	0.00
Agt13	57.97	57.97	-	-	28	0.00
Sep13	57.57	57.57	-	-	146	0.00
Okt13	57.05	57.05	56.98	56.73	300	0.00
Des13	57.00	57.00	57.20	56.63	458	0.00
Jan14	57.00	0.14	-	-	1	56.86
Mar14	57.00	0.14	-	-	-	56.86
Mei14	57.00	0.14	-	-	-	56.86
Jul14	57.00	0.14	-	-	-	56.86

Sumber : Bloomberg

Cek Berita dan Artikel yang lain di Google News dan WA Channel