| Harga karet di Singapore Commodity Exchange (Sicom) pada penutupan 10 April 2012 : | ||||||
| RSS3 (USDcent/kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 389.00 | -1.00 | 389.00 | 388.00 | 8 | 390.00 |
| Jun12 | 391.00 | -0.80 | 377.00 | 377.00 | 2 | 391.80 |
| Jul12 | 392.50 | -1.10 | 381.10 | 381.10 | 4 | 393.60 |
| Agt12 | 393.50 | -0.80 | - | - | - | 394.30 |
| Sep12 | 394.00 | -1.00 | 379.60 | 379.60 | 4 | 395.00 |
| Okt12 | 394.50 | -1.10 | 379.70 | 379.70 | 4 | 395.60 |
| Nov12 | 395.00 | -1.60 | 377.70 | 377.70 | 4 | 396.60 |
| Des12 | 396.00 | -2.00 | - | - | - | 398.00 |
| Jan13 | 396.50 | -2.10 | 369.70 | 369.70 | 4 | 398.60 |
| Feb13 | 397.00 | -1.30 | 367.90 | 367.90 | 4 | 398.30 |
| Mar13 | 397.00 | -1.60 | 368.20 | 368.20 | 4 | 398.60 |
| Apr13 | 397.00 | -1.90 | - | - | - | 398.90 |
| TSR20 (USDcent/kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 370.60 | -0.80 | 372.00 | 370.00 | 269 | 371.40 |
| Jun12 | 371.00 | -0.90 | 373.00 | 371.00 | 106 | 371.90 |
| Jul12 | 371.00 | -1.00 | 372.50 | 371.00 | 100 | 372.00 |
| Agt12 | 371.50 | -1.10 | 372.00 | 372.00 | 10 | 372.60 |
| Sep12 | 372.00 | -1.50 | - | - | - | 373.50 |
| Okt12 | 372.80 | -1.70 | 375.00 | 375.00 | 26 | 374.50 |
| Nov12 | 373.00 | -2.00 | 373.00 | 373.00 | 10 | 375.00 |
| Des12 | 373.50 | -1.90 | 373.50 | 373.50 | 10 | 375.40 |
| Jan13 | 374.00 | -1.40 | - | - | - | 375.40 |
| Feb13 | 374.50 | -1.10 | - | - | - | 375.60 |
| Mar13 | 374.30 | -1.60 | - | - | - | 375.90 |
| Apr13 | 374.30 | -2.30 | - | - | - | 376.60 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel