| Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 10 April 2012 : | ||||||
| CPO (RM/MT): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 3,645.00 | 29.00 | 3,650.00 | 3,600.00 | 600 | 3,616.00 |
| Mei12 | 3,619.00 | 29.00 | 3,637.00 | 3,575.00 | 2,306 | 3,590.00 |
| Jun12 | 3,613.00 | 38.00 | 3,628.00 | 3,562.00 | 13,269 | 3,575.00 |
| Jul12 | 3,589.00 | 33.00 | 3,607.00 | 3,542.00 | 5,824 | 3,556.00 |
| Aug12 | 3,560.00 | 34.00 | 3,584.00 | 3,520.00 | 1,428 | 3,526.00 |
| Sep12 | 3,542.00 | 34.00 | 3,565.00 | 3,502.00 | 1,237 | 3,508.00 |
| Nov12 | 3,530.00 | 51.00 | 3,534.00 | 3,480.00 | 354 | 3,479.00 |
| Jan13 | 3,510.00 | 50.00 | 3,515.00 | 3,470.00 | 305 | 3,460.00 |
| Mar13 | 3,500.00 | 49.00 | 3,498.00 | 3,498.00 | 16 | 3,451.00 |
| Mei13 | 3,493.00 | 47.00 | 3,497.00 | 3,485.00 | 149 | 3,446.00 |
| Jul13 | 3,488.00 | 47.00 | - | - | - | 3,441.00 |
| Sep13 | 3,480.00 | 47.00 | - | - | - | 3,433.00 |
| Nov13 | 3,455.00 | 47.00 | - | - | - | 3,408.00 |
| Jan14 | 3,444.00 | 47.00 | - | - | - | 3,397.00 |
| Mar14 | 3,439.00 | 47.00 | - | - | - | 3,392.00 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel