| Harga berbagai komoditas kelompok soft commodity pada penutupan 10 April 2012, di London International Financial Futures Exchange (LIFFE) : | ||||||
| Kakao (GBP/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 1,378.00 | unch | 1,422.00 | 1,375.00 | 6,615 | 1,378.00 |
| Jul12 | 1,389.00 | unch | 1,427.00 | 1,383.00 | 6,309 | 1,389.00 |
| Sep12 | 1,397.00 | unch | 1,432.00 | 1,391.00 | 2,750 | 1,397.00 |
| Des12 | 1,406.00 | unch | 1,438.00 | 1,400.00 | 1,940 | 1,406.00 |
| Mar13 | 1,398.00 | unch | 1,430.00 | 1,393.00 | 1,648 | 1,398.00 |
| Mei13 | 1,408.00 | unch | 1,430.00 | 1,402.00 | 430 | 1,408.00 |
| Jul13 | 1,409.00 | unch | 1,410.00 | 1,409.00 | 9 | 1,409.00 |
| Sep13 | 1,415.00 | unch | - | - | - | 1,415.00 |
| Des13 | 1,429.00 | unch | 1,440.00 | 1,432.00 | 12 | 1,429.00 |
| Mar14 | 1,446.00 | unch | 1,442.00 | 1,440.00 | 105 | 1,446.00 |
| Gula Putih (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 630.10 | unch | 640.60 | 625.70 | 12,446 | 630.10 |
| Agt12 | 621.00 | unch | 629.30 | 616.60 | 9,224 | 621.00 |
| Okt12 | 614.80 | unch | 621.70 | 610.90 | 1,759 | 614.80 |
| Des12 | 620.70 | unch | 626.80 | 617.10 | 653 | 620.70 |
| Mar13 | 626.30 | unch | 633.30 | 623.00 | 417 | 626.30 |
| Mei13 | 623.30 | unch | 629.00 | 620.00 | 65 | 623.30 |
| Agt13 | 617.50 | unch | 616.00 | 615.00 | 20 | 617.50 |
| Okt13 | 617.40 | unch | 613.80 | 613.50 | 8 | 617.40 |
| Sumber: Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel