| Harga beberapa komoditas di bursa Tokyo pada penutupan 11 April 2012 sebagai berikut: | ||||||
| Karet (JPY/Kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 299.20 | -8.20 | 307.60 | 299.20 | 170 | 307.40 |
| Mei12 | 301.10 | -8.50 | 310.30 | 300.20 | 204 | 309.60 |
| Jun12 | 303.90 | -9.70 | 313.40 | 303.70 | 408 | 313.60 |
| Jul12 | 306.90 | -10.10 | 317.30 | 306.60 | 623 | 317.00 |
| Agt12 | 309.00 | -11.10 | 320.90 | 308.70 | 1,951 | 320.10 |
| Sep12 | 310.20 | -12.00 | 322.90 | 310.00 | 8,988 | 322.20 |
| Emas (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 4,317.00 | -2.00 | 4,320.00 | 4,260.00 | 122 | 4,319.00 |
| Jun12 | 4,316.00 | -7.00 | 4,322.00 | 4,254.00 | 186 | 4,323.00 |
| Agt12 | 4,320.00 | -6.00 | 4,323.00 | 4,258.00 | 235 | 4,326.00 |
| Okt12 | 4,320.00 | -8.00 | 4,326.00 | 4,258.00 | 1,524 | 4,328.00 |
| Des12 | 4,322.00 | -8.00 | 4,328.00 | 4,259.00 | 5,196 | 4,330.00 |
| Feb13 | 4,324.00 | -8.00 | 4,331.00 | 4,261.00 | 34,909 | 4,332.00 |
| Perak (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 81.10 | -0.90 | 81.50 | 80.70 | 29 | 82.00 |
| Jun12 | 81.00 | -1.50 | 80.70 | 80.70 | 1 | 82.50 |
| Agt12 | 81.70 | -0.80 | 81.70 | 81.10 | 2 | 82.50 |
| Okt12 | 81.30 | -0.90 | 81.30 | 81.00 | 3 | 82.20 |
| Des12 | 81.30 | -1.00 | 82.00 | 80.50 | 49 | 82.30 |
| Feb13 | 81.80 | -0.80 | 82.10 | 80.50 | 322 | 82.60 |
| Platinum (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 4,150.00 | -107.00 | 4,207.00 | 4,120.00 | 124 | 4,257.00 |
| Jun12 | 4,141.00 | -115.00 | 4,224.00 | 4,129.00 | 49 | 4,256.00 |
| Agt12 | 4,146.00 | -118.00 | 4,235.00 | 4,127.00 | 146 | 4,264.00 |
| Okt12 | 4,153.00 | -111.00 | 4,239.00 | 4,122.00 | 373 | 4,264.00 |
| Des12 | 4,159.00 | -119.00 | 4,256.00 | 4,131.00 | 2,163 | 4,278.00 |
| Feb13 | 4,172.00 | -117.00 | 4,267.00 | 4,141.00 | 13,693 | 4,289.00 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel