| Harga karet di Singapore Commodity Exchange (Sicom) pada penutupan 11 April 2012 : | ||||||
| RSS3 (USDcent/kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 383.50 | -5.50 | - | - | - | 389.00 |
| Jun12 | 385.00 | -6.00 | - | - | - | 391.00 |
| Jul12 | 386.00 | -6.50 | 384.90 | 384.90 | 2 | 392.50 |
| Agt12 | 387.00 | -6.50 | - | - | - | 393.50 |
| Sep12 | 387.50 | -6.50 | - | - | - | 394.00 |
| Okt12 | 388.00 | -6.50 | - | - | - | 394.50 |
| Nov12 | 388.70 | -6.30 | - | - | - | 395.00 |
| Des12 | 389.70 | -6.30 | - | - | - | 396.00 |
| Jan13 | 390.20 | -6.30 | - | - | - | 396.50 |
| Feb13 | 390.70 | -6.30 | - | - | - | 397.00 |
| Mar13 | 390.70 | -6.30 | - | - | - | 397.00 |
| Apr13 | 390.70 | -6.30 | - | - | - | 397.00 |
| TSR20 (USDcent/kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 364.70 | -5.90 | 364.50 | 363.10 | 189 | 370.60 |
| Jun12 | 365.20 | -5.80 | 365.50 | 364.00 | 73 | 371.00 |
| Jul12 | 365.20 | -5.80 | 364.00 | 363.70 | 60 | 371.00 |
| Agt12 | 365.40 | -6.10 | 364.30 | 364.20 | 13 | 371.50 |
| Sep12 | 365.80 | -6.20 | - | - | - | 372.00 |
| Okt12 | 365.80 | -7.00 | 365.00 | 365.00 | 30 | 372.80 |
| Nov12 | 366.20 | -6.80 | - | - | - | 373.00 |
| Des12 | 366.50 | -7.00 | - | - | - | 373.50 |
| Jan13 | 367.00 | -7.00 | 367.00 | 365.00 | 30 | 374.00 |
| Feb13 | 368.00 | -6.50 | 365.70 | 365.70 | 10 | 374.50 |
| Mar13 | 368.00 | -6.30 | - | - | - | 374.30 |
| Apr13 | 368.00 | -6.30 | - | - | - | 374.30 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel