| Harga berbagai komoditas logam pada penutupan 11 April 2012 di London Metal Exchange (LME)ebagai berikut: | ||||||
| Tembaga (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 8,075.00 | 19.50 | 8,110.25 | 8,107.25 | 21 | 8,055.50 |
| Mei12 | 8,046.00 | 14.50 | 8,083.00 | 8,045.75 | 987 | 8,031.50 |
| Jun12 | 8,043.00 | 12.00 | 8,097.10 | 8,042.75 | 762 | 8,031.00 |
| Jul12 | 8,039.00 | 9.00 | 8,070.00 | 8,038.80 | 81 | 8,030.00 |
| Agt12 | 8,040.00 | 6.00 | 8,040.00 | 8,038.00 | 87 | 8,034.00 |
| Sep12 | 8,043.00 | 6.50 | 8,042.85 | 8,042.85 | 5 | 8,036.50 |
| Okt12 | 8,046.75 | 5.75 | - | - | - | 8,041.00 |
| Nov12 | 8,050.50 | 5.00 | - | - | - | 8,045.50 |
| Des12 | 8,054.00 | 4.00 | 8,085.00 | 8,053.85 | 224 | 8,050.00 |
| Jan13 | 8,055.00 | 4.00 | - | - | - | 8,051.00 |
| Feb13 | 8,056.00 | 4.50 | 8,056.15 | 8,056.00 | 13 | 8,051.50 |
| Mar13 | 8,056.50 | 4.50 | 8,080.00 | 8,075.00 | 112 | 8,052.00 |
| Apr13 | 8,057.00 | 5.00 | - | - | - | 8,052.00 |
| Mei13 | 8,056.00 | 4.50 | - | - | - | 8,051.50 |
| Jun13 | 8,054.00 | 4.50 | 8,076.00 | 8,076.00 | 44 | 8,049.50 |
| Jul13 | 8,051.00 | 4.50 | - | - | - | 8,046.50 |
| Agt13 | 8,048.00 | 4.50 | - | - | - | 8,043.50 |
| Sep13 | 8,044.50 | 4.00 | - | - | - | 8,040.50 |
| Aluminium (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 2,063.50 | 33.25 | 2,063.50 | 2,038.25 | 20 | 2,030.25 |
| Mei12 | 2,076.50 | 33.50 | 2,076.75 | 2,050.75 | 752 | 2,043.00 |
| Jun12 | 2,089.75 | 34.25 | 2,089.75 | 2,063.50 | 610 | 2,055.50 |
| Jul12 | 2,101.75 | 35.25 | 2,101.95 | 2,077.00 | 660 | 2,066.50 |
| Agt12 | 2,113.75 | 35.25 | 2,113.75 | 2,113.75 | 20 | 2,078.50 |
| Sep12 | 2,126.25 | 34.25 | 2,126.25 | 2,110.00 | 313 | 2,092.00 |
| Okt12 | 2,134.75 | 33.75 | - | - | - | 2,101.00 |
| Nov12 | 2,146.25 | 34.25 | - | - | - | 2,112.00 |
| Des12 | 2,155.75 | 34.75 | 2,155.75 | 2,132.00 | 507 | 2,121.00 |
| Jan13 | 2,165.75 | 35.75 | - | - | - | 2,130.00 |
| Feb13 | 2,175.25 | 36.00 | 2,175.25 | 2,175.25 | 37 | 2,139.25 |
| Mar13 | 2,183.25 | 36.25 | 2,183.25 | 2,183.10 | 38 | 2,147.00 |
| Apr13 | 2,191.00 | 36.25 | - | - | - | 2,154.75 |
| Mei13 | 2,198.75 | 36.25 | - | - | - | 2,162.50 |
| Jun13 | 2,207.50 | 36.25 | - | - | - | 2,171.25 |
| Jul13 | 2,215.00 | 36.50 | - | - | - | 2,178.50 |
| Agt13 | 2,223.75 | 36.50 | - | - | - | 2,187.25 |
| Sep13 | 2,231.25 | 36.50 | - | - | - | 2,194.75 |
| Aluminium Alloy (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 1,966.50 | 14.50 | - | - | - | 1,952.00 |
| Mei12 | 1,976.50 | 14.50 | - | - | - | 1,962.00 |
| Jun12 | 1,981.50 | 14.50 | 1,981.50 | 1,981.50 | 1 | 1,967.00 |
| Jul12 | 1,986.00 | 14.50 | - | - | - | 1,971.50 |
| Agt12 | 1,991.00 | 14.50 | - | - | - | 1,976.50 |
| Sep12 | 1,996.00 | 14.50 | - | - | - | 1,981.50 |
| Okt12 | 2,002.00 | 14.50 | - | - | - | 1,987.50 |
| Nov12 | 2,008.00 | 14.50 | - | - | - | 1,993.50 |
| Des12 | 2,014.00 | 14.50 | - | - | - | 1,999.50 |
| Jan13 | 2,019.00 | 14.50 | - | - | - | 2,004.50 |
| Feb13 | 2,024.00 | 14.50 | - | - | - | 2,009.50 |
| Mar13 | 2,029.00 | 14.50 | - | - | - | 2,014.50 |
| Apr13 | 2,034.00 | 14.50 | - | - | - | 2,019.50 |
| Mei13 | 2,038.00 | 14.50 | - | - | - | 2,023.50 |
| Jun13 | 2,042.00 | 14.50 | - | - | - | 2,027.50 |
| Jul13 | 2,042.00 | 14.50 | - | - | - | 2,027.50 |
| Agt13 | 2,042.00 | 14.50 | - | - | - | 2,027.50 |
| Sep13 | 2,042.00 | 14.50 | - | - | - | 2,027.50 |
| Seng (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 2,001.50 | 8.00 | 1,987.00 | 1,987.00 | 5 | 1,993.50 |
| Mei12 | 1,994.50 | 5.00 | 1,998.00 | 1,994.35 | 755 | 1,989.50 |
| Jun12 | 1,991.50 | 6.00 | 1,997.78 | 1,980.00 | 334 | 1,985.50 |
| Jul12 | 1,994.50 | 4.00 | 2,010.00 | 1,985.50 | 220 | 1,990.50 |
| Agt12 | 1,998.75 | 3.75 | 2,010.00 | 1,998.60 | 62 | 1,995.00 |
| Sep12 | 2,003.00 | 3.50 | 2,010.00 | 2,003.00 | 28 | 1,999.50 |
| Okt12 | 2,006.50 | 3.50 | 2,006.70 | 2,006.70 | 36 | 2,003.00 |
| Nov12 | 2,011.00 | 3.50 | - | - | - | 2,007.50 |
| Des12 | 2,014.50 | 3.50 | 2,025.00 | 2,011.00 | 585 | 2,011.00 |
| Jan13 | 2,018.75 | 3.50 | 2,018.75 | 2,018.60 | 46 | 2,015.25 |
| Feb13 | 2,023.00 | 3.50 | 2,023.15 | 2,023.00 | 53 | 2,019.50 |
| Mar13 | 2,027.00 | 3.50 | 2,027.00 | 2,027.00 | 24 | 2,023.50 |
| Apr13 | 2,030.75 | 3.50 | - | - | - | 2,027.25 |
| Mei13 | 2,034.50 | 3.50 | - | - | - | 2,031.00 |
| Jun13 | 2,034.00 | 3.50 | - | - | - | 2,030.50 |
| Jul13 | 2,033.50 | 3.50 | - | - | - | 2,030.00 |
| Agt13 | 2,033.00 | 3.50 | - | - | - | 2,029.50 |
| Sep13 | 2,032.50 | 3.50 | - | - | - | 2,029.00 |
| Nikel (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 18,036.00 | -71.00 | 18,037.00 | 18,037.00 | 15 | 18,107.00 |
| Mei12 | 18,059.00 | -72.00 | 18,060.00 | 17,995.00 | 265 | 18,131.00 |
| Jun12 | 18,080.00 | -75.00 | 18,144.00 | 17,930.00 | 58 | 18,155.00 |
| Jul12 | 18,107.00 | -76.00 | 18,108.00 | 18,107.00 | 31 | 18,183.00 |
| Agt12 | 18,133.00 | -77.00 | 18,133.00 | 18,132.00 | 22 | 18,210.00 |
| Sep12 | 18,158.00 | -77.00 | 18,158.00 | 18,158.00 | 2 | 18,235.00 |
| Okt12 | 18,183.00 | -77.00 | - | - | - | 18,260.00 |
| Nov12 | 18,208.00 | -74.00 | - | - | - | 18,282.00 |
| Des12 | 18,228.00 | -74.00 | 18,281.00 | 18,280.00 | 2 | 18,302.00 |
| Jan13 | 18,248.00 | -74.00 | 18,248.00 | 18,247.00 | 20 | 18,322.00 |
| Feb13 | 18,268.00 | -74.00 | 18,269.00 | 18,268.00 | 27 | 18,342.00 |
| Mar13 | 18,288.00 | -74.00 | 18,288.00 | 18,287.00 | 7 | 18,362.00 |
| Apr13 | 18,300.00 | -74.00 | - | - | - | 18,374.00 |
| Mei13 | 18,312.00 | -74.00 | - | - | - | 18,386.00 |
| Jun13 | 18,324.00 | -74.00 | - | - | - | 18,398.00 |
| Jul13 | 18,332.00 | -74.00 | - | - | - | 18,406.00 |
| Agt13 | 18,340.00 | -74.00 | - | - | - | 18,414.00 |
| Sep13 | 18,348.00 | -74.00 | - | - | - | 18,422.00 |
| Timah Hitam (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 18,036.00 | -71.00 | 18,037.00 | 18,037.00 | 15 | 18,107.00 |
| Mei12 | 18,059.00 | -72.00 | 18,060.00 | 17,995.00 | 265 | 18,131.00 |
| Jun12 | 18,080.00 | -75.00 | 18,144.00 | 17,930.00 | 58 | 18,155.00 |
| Jul12 | 18,107.00 | -76.00 | 18,108.00 | 18,107.00 | 31 | 18,183.00 |
| Agt12 | 18,133.00 | -77.00 | 18,133.00 | 18,132.00 | 22 | 18,210.00 |
| Sep12 | 18,158.00 | -77.00 | 18,158.00 | 18,158.00 | 2 | 18,235.00 |
| Okt12 | 18,183.00 | -77.00 | - | - | - | 18,260.00 |
| Nov12 | 18,208.00 | -74.00 | - | - | - | 18,282.00 |
| Des12 | 18,228.00 | -74.00 | 18,281.00 | 18,280.00 | 2 | 18,302.00 |
| Jan13 | 18,248.00 | -74.00 | 18,248.00 | 18,247.00 | 20 | 18,322.00 |
| Feb13 | 18,268.00 | -74.00 | 18,269.00 | 18,268.00 | 27 | 18,342.00 |
| Mar13 | 18,288.00 | -74.00 | 18,288.00 | 18,287.00 | 7 | 18,362.00 |
| Apr13 | 18,300.00 | -74.00 | - | - | - | 18,374.00 |
| Mei13 | 18,312.00 | -74.00 | - | - | - | 18,386.00 |
| Jun13 | 18,324.00 | -74.00 | - | - | - | 18,398.00 |
| Jul13 | 18,332.00 | -74.00 | - | - | - | 18,406.00 |
| Agt13 | 18,340.00 | -74.00 | - | - | - | 18,414.00 |
| Sep13 | 18,348.00 | -74.00 | - | - | - | 18,422.00 |
| Timah (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 22,365.00 | -328.00 | - | - | - | 22,693.00 |
| Mei12 | 22,389.00 | -328.00 | 22,390.00 | 22,390.00 | 16 | 22,717.00 |
| Jun12 | 22,412.00 | -328.00 | 22,412.00 | 22,412.00 | 11 | 22,740.00 |
| Jul12 | 22,432.00 | -329.00 | 22,433.00 | 22,433.00 | 1 | 22,761.00 |
| Agt12 | 22,445.00 | -329.00 | - | - | - | 22,774.00 |
| Sep12 | 22,458.00 | -329.00 | - | - | - | 22,787.00 |
| Okt12 | 22,470.00 | -329.00 | - | - | - | 22,799.00 |
| Nov12 | 22,481.00 | -329.00 | - | - | - | 22,810.00 |
| Des12 | 22,492.00 | -329.00 | - | - | - | 22,821.00 |
| Jan13 | 22,502.00 | -329.00 | - | - | - | 22,831.00 |
| Feb13 | 22,507.00 | -329.00 | - | - | - | 22,836.00 |
| Mar13 | 22,512.00 | -329.00 | - | - | - | 22,841.00 |
| Apr13 | 22,517.00 | -329.00 | - | - | - | 22,846.00 |
| Mei13 | 22,522.00 | -329.00 | - | - | - | 22,851.00 |
| Jun13 | 22,527.00 | -329.00 | - | - | - | 22,856.00 |
| Jul13 | 22,532.00 | -329.00 | - | - | - | 22,861.00 |
| Sumber: Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel