| Harga berbagai komoditas kelompok soft commodity pada penutupan 11 April 2012, di London International Financial Futures Exchange (LIFFE) : | ||||||
| Kakao (GBP/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 1,381.00 | 3.00 | 1,397.00 | 1,366.00 | 4,318 | 1,378.00 |
| Jul12 | 1,390.00 | 1.00 | 1,404.00 | 1,375.00 | 6,133 | 1,389.00 |
| Sep12 | 1,399.00 | 2.00 | 1,413.00 | 1,385.00 | 1,284 | 1,397.00 |
| Des12 | 1,408.00 | 2.00 | 1,420.00 | 1,395.00 | 1,831 | 1,406.00 |
| Mar13 | 1,397.00 | -1.00 | 1,411.00 | 1,388.00 | 1,433 | 1,398.00 |
| Mei13 | 1,404.00 | -4.00 | 1,418.00 | 1,397.00 | 609 | 1,408.00 |
| Jul13 | 1,408.00 | -1.00 | 1,412.00 | 1,407.00 | 28 | 1,409.00 |
| Sep13 | 1,413.00 | -2.00 | 1,415.00 | 1,415.00 | 2 | 1,415.00 |
| Des13 | 1,425.00 | -4.00 | 1,435.00 | 1,430.00 | 13 | 1,429.00 |
| Mar14 | 1,440.00 | -6.00 | - | - | - | 1,446.00 |
| Gula Putih (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 628.80 | -1.30 | 630.90 | 625.10 | 5,186 | 630.10 |
| Agt12 | 618.80 | -2.20 | 621.10 | 616.00 | 4,824 | 621.00 |
| Okt12 | 612.90 | -1.90 | 614.00 | 609.70 | 385 | 614.80 |
| Des12 | 618.90 | -1.80 | 620.10 | 615.10 | 179 | 620.70 |
| Mar13 | 624.40 | -1.90 | 625.00 | 619.90 | 256 | 626.30 |
| Mei13 | 621.00 | -2.30 | 622.00 | 619.30 | 38 | 623.30 |
| Agt13 | 618.00 | 0.50 | 618.00 | 618.00 | 2 | 617.50 |
| Okt13 | 616.20 | -1.20 | 617.10 | 615.80 | 28 | 617.40 |
| Sumber: Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel