| Harga beberapa komoditas di bursa Tokyo pada penutupan 12 April 2012 sebagai berikut: | ||||||
| Karet (JPY/Kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 299.80 | 0.60 | 301.70 | 299.80 | 38 | 299.20 |
| Mei12 | 302.00 | 0.90 | 304.50 | 301.40 | 150 | 301.10 |
| Jun12 | 305.10 | 1.20 | 307.80 | 303.00 | 463 | 303.90 |
| Jul12 | 309.00 | 2.10 | 310.80 | 306.00 | 455 | 306.90 |
| Agt12 | 311.70 | 2.70 | 312.80 | 308.00 | 1,159 | 309.00 |
| Sep12 | 313.40 | 3.20 | 314.10 | 309.30 | 4,829 | 310.20 |
| Emas (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 4,320.00 | 3.00 | 4,328.00 | 4,299.00 | 210 | 4,317.00 |
| Jun12 | 4,323.00 | 7.00 | 4,332.00 | 4,295.00 | 268 | 4,316.00 |
| Agt12 | 4,327.00 | 7.00 | 4,332.00 | 4,300.00 | 462 | 4,320.00 |
| Okt12 | 4,327.00 | 7.00 | 4,337.00 | 4,299.00 | 1,070 | 4,320.00 |
| Des12 | 4,329.00 | 7.00 | 4,339.00 | 4,301.00 | 3,468 | 4,322.00 |
| Feb13 | 4,331.00 | 7.00 | 4,342.00 | 4,302.00 | 21,428 | 4,324.00 |
| Perak (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 81.30 | 0.20 | 81.50 | 80.40 | 41 | 81.10 |
| Jun12 | 81.40 | 0.40 | - | - | - | 81.00 |
| Agt12 | 81.50 | -0.20 | 81.60 | 81.20 | 27 | 81.70 |
| Okt12 | 81.30 | unch | 81.30 | 81.30 | 3 | 81.30 |
| Des12 | 81.40 | 0.10 | 82.00 | 81.40 | 19 | 81.30 |
| Feb13 | 82.00 | 0.20 | 82.40 | 81.10 | 222 | 81.80 |
| Platinum (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 4,149.00 | -1.00 | 4,152.00 | 4,114.00 | 227 | 4,150.00 |
| Jun12 | 4,145.00 | 4.00 | 4,153.00 | 4,120.00 | 34 | 4,141.00 |
| Agt12 | 4,153.00 | 7.00 | 4,155.00 | 4,098.00 | 142 | 4,146.00 |
| Okt12 | 4,164.00 | 11.00 | 4,164.00 | 4,125.00 | 250 | 4,153.00 |
| Des12 | 4,171.00 | 12.00 | 4,179.00 | 4,135.00 | 2,139 | 4,159.00 |
| Feb13 | 4,181.00 | 9.00 | 4,189.00 | 4,144.00 | 8,623 | 4,172.00 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel