| Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 12 April 2012 : | ||||||
| CPO (RM/MT): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 3,596.00 | -49.00 | 3,622.00 | 3,600.00 | 64 | 3,645.00 |
| Mei12 | 3,570.00 | -49.00 | 3,606.00 | 3,570.00 | 1,841 | 3,619.00 |
| Jun12 | 3,559.00 | -54.00 | 3,598.00 | 3,556.00 | 13,964 | 3,613.00 |
| Jul12 | 3,540.00 | -49.00 | 3,581.00 | 3,538.00 | 6,201 | 3,589.00 |
| Aug12 | 3,519.00 | -41.00 | 3,551.00 | 3,515.00 | 1,890 | 3,560.00 |
| Sep12 | 3,501.00 | -41.00 | 3,532.00 | 3,499.00 | 1,050 | 3,542.00 |
| Nov12 | 3,473.00 | -57.00 | 3,498.00 | 3,473.00 | 646 | 3,530.00 |
| Jan13 | 3,460.00 | -50.00 | 3,475.00 | 3,460.00 | 686 | 3,510.00 |
| Mar13 | 3,450.00 | -50.00 | - | 3,480.00 | - | 3,500.00 |
| Mei13 | 3,443.00 | -50.00 | - | 3,450.00 | - | 3,493.00 |
| Jul13 | 3,438.00 | -50.00 | - | 3,480.00 | - | 3,488.00 |
| Sep13 | 3,430.00 | -50.00 | - | - | - | 3,480.00 |
| Nov13 | 3,405.00 | -50.00 | - | - | - | 3,455.00 |
| Jan14 | 3,394.00 | -50.00 | - | - | - | 3,444.00 |
| Mar14 | 3,389.00 | -50.00 | - | - | - | 3,439.00 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel