| Harga karet di Singapore Commodity Exchange (Sicom) pada penutupan 12 April 2012 : | ||||||
| RSS3 (USDcent/kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 384.00 | 0.50 | 384.00 | 384.00 | 6 | 383.50 |
| Jun12 | 384.30 | -0.70 | - | - | - | 385.00 |
| Jul12 | 385.20 | -0.80 | - | - | - | 386.00 |
| Agt12 | 386.00 | -1.00 | - | - | - | 387.00 |
| Sep12 | 386.70 | -0.80 | - | - | - | 387.50 |
| Okt12 | 387.30 | -0.70 | - | - | - | 388.00 |
| Nov12 | 387.90 | -0.80 | - | - | - | 388.70 |
| Des12 | 389.20 | -0.50 | - | - | - | 389.70 |
| Jan13 | 389.70 | -0.50 | - | - | - | 390.20 |
| Feb13 | 390.20 | -0.50 | - | - | - | 390.70 |
| Mar13 | 390.50 | -0.20 | - | - | - | 390.70 |
| Apr13 | 390.50 | -0.20 | - | - | - | 390.70 |
| TSR20 (USDcent/kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 365.00 | 0.30 | 366.50 | 364.50 | 169 | 364.70 |
| Jun12 | 364.50 | -0.70 | 366.50 | 364.50 | 239 | 365.20 |
| Jul12 | 365.30 | 0.10 | 366.00 | 365.00 | 110 | 365.20 |
| Agt12 | 365.50 | 0.10 | 365.50 | 365.50 | 30 | 365.40 |
| Sep12 | 366.30 | 0.50 | 367.00 | 367.00 | 1 | 365.80 |
| Okt12 | 366.80 | 1.00 | 368.90 | 367.00 | 29 | 365.80 |
| Nov12 | 366.80 | 0.60 | - | - | - | 366.20 |
| Des12 | 367.30 | 0.80 | - | - | - | 366.50 |
| Jan13 | 367.70 | 0.70 | - | - | - | 367.00 |
| Feb13 | 367.70 | -0.30 | - | - | - | 368.00 |
| Mar13 | 367.80 | -0.20 | - | - | - | 368.00 |
| Apr13 | 367.70 | -0.30 | - | - | - | 368.00 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel