| Harga beberapa komoditas di bursa Tokyo pada penutupan 16 April 2012 sebagai berikut: | ||||||
| Karet (JPY/Kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 291.90 | -3.20 | 297.30 | 288.80 | 112 | 295.10 |
| Mei12 | 293.20 | -4.80 | 297.50 | 292.60 | 49 | 298.00 |
| Jun12 | 296.20 | -5.20 | 301.10 | 295.20 | 466 | 301.40 |
| Jul12 | 300.70 | -4.10 | 305.60 | 298.80 | 289 | 304.80 |
| Agt12 | 303.80 | -3.80 | 309.50 | 301.40 | 1,007 | 307.60 |
| Sep12 | 306.00 | -3.40 | 311.70 | 302.70 | 6,540 | 309.40 |
| Emas (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 4,268.00 | -92.00 | 4,364.00 | 4,263.00 | 430 | 4,360.00 |
| Jun12 | 4,271.00 | -92.00 | 4,361.00 | 4,269.00 | 83 | 4,363.00 |
| Agt12 | 4,272.00 | -94.00 | 4,364.00 | 4,269.00 | 260 | 4,366.00 |
| Okt12 | 4,274.00 | -93.00 | 4,370.00 | 4,268.00 | 1,808 | 4,367.00 |
| Des12 | 4,275.00 | -92.00 | 4,376.00 | 4,269.00 | 5,080 | 4,367.00 |
| Feb13 | 4,277.00 | -93.00 | 4,379.00 | 4,272.00 | 39,248 | 4,370.00 |
| Perak (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 80.60 | -2.10 | 83.10 | 80.10 | 88 | 82.70 |
| Jun12 | 81.00 | -2.30 | 82.90 | 81.00 | 8 | 83.30 |
| Agt12 | 80.50 | -3.10 | 83.00 | 80.70 | 11 | 83.60 |
| Okt12 | 80.40 | -2.90 | 80.40 | 80.40 | 6 | 83.30 |
| Des12 | 80.60 | -2.80 | 83.60 | 80.20 | 24 | 83.40 |
| Feb13 | 80.70 | -2.90 | 83.80 | 80.30 | 357 | 83.60 |
| Platinum (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 4,056.00 | -97.00 | 4,152.00 | 4,055.00 | 265 | 4,153.00 |
| Jun12 | 4,069.00 | -93.00 | 4,167.00 | 4,055.00 | 23 | 4,162.00 |
| Agt12 | 4,074.00 | -88.00 | 4,175.00 | 4,062.00 | 86 | 4,162.00 |
| Okt12 | 4,077.00 | -93.00 | 4,169.00 | 4,061.00 | 217 | 4,170.00 |
| Des12 | 4,085.00 | -94.00 | 4,195.00 | 4,071.00 | 1,994 | 4,179.00 |
| Feb13 | 4,096.00 | -95.00 | 4,205.00 | 4,081.00 | 12,397 | 4,191.00 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel