| Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 16 April 2012 : | ||||||
| CPO (RM/MT): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 3,498.00 | -19.00 | 3,515.00 | 3,479.00 | 821 | 3,517.00 |
| Jun12 | 3,490.00 | -20.00 | 3,513.00 | 3,470.00 | 8,228 | 3,510.00 |
| Jul12 | 3,487.00 | -10.00 | 3,498.00 | 3,458.00 | 14,398 | 3,497.00 |
| Aug12 | 3,462.00 | -15.00 | 3,476.00 | 3,444.00 | 3,028 | 3,477.00 |
| Sep12 | 3,453.00 | -6.00 | 3,464.00 | 3,430.00 | 1,323 | 3,459.00 |
| Oct12 | 3,440.00 | -19.00 | 3,440.00 | 3,435.00 | 30 | 3,459.00 |
| Nov12 | 3,430.00 | -1.00 | 3,430.00 | 3,400.00 | 184 | 3,431.00 |
| Jan13 | 3,414.00 | -1.00 | 3,405.00 | 3,390.00 | 55 | 3,415.00 |
| Mar13 | 3,404.00 | -1.00 | - | - | - | 3,405.00 |
| Mei13 | 3,397.00 | -1.00 | - | - | - | 3,398.00 |
| Jul13 | 3,392.00 | -1.00 | - | - | - | 3,393.00 |
| Sep13 | 3,384.00 | -1.00 | - | - | - | 3,385.00 |
| Nov13 | 3,359.00 | -1.00 | - | - | - | 3,360.00 |
| Jan14 | 3,348.00 | -1.00 | - | - | - | 3,349.00 |
| Mar14 | 3,343.00 | -1.00 | - | - | - | 3,344.00 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel