| Harga karet di Singapore Commodity Exchange (Sicom) pada penutupan 16 April 2012 : | ||||||
| RSS3 (USDcent/kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 376.00 | -4.00 | 376.00 | 376.00 | 1 | 380.00 |
| Jun12 | 378.00 | -5.00 | 378.00 | 377.00 | 18 | 383.00 |
| Jul12 | 381.00 | -3.00 | 382.00 | 382.00 | 8 | 384.00 |
| Agt12 | 382.00 | -2.00 | - | - | - | 384.00 |
| Sep12 | 382.50 | -1.50 | - | - | - | 384.00 |
| Okt12 | 383.30 | -1.70 | - | - | - | 385.00 |
| Nov12 | 383.00 | -2.00 | - | - | - | 385.00 |
| Des12 | 383.00 | -2.00 | - | - | - | 385.00 |
| Jan13 | 384.00 | -3.00 | - | - | - | 387.00 |
| Feb13 | 385.00 | -3.00 | - | - | - | 388.00 |
| Mar13 | 386.80 | -2.20 | - | - | - | 389.00 |
| Apr13 | 387.70 | -1.80 | - | - | - | 389.50 |
| TSR20 (USDcent/kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 362.60 | -1.10 | 363.50 | 359.50 | 113 | 363.70 |
| Jun12 | 362.00 | -1.50 | 362.00 | 359.00 | 174 | 363.50 |
| Jul12 | 362.00 | -2.30 | 362.00 | 359.50 | 240 | 364.30 |
| Agt12 | 362.00 | -2.50 | 362.00 | 361.70 | 29 | 364.50 |
| Sep12 | 362.50 | -2.70 | 362.50 | 362.50 | 20 | 365.20 |
| Okt12 | 362.80 | -2.70 | 362.50 | 362.50 | 48 | 365.50 |
| Nov12 | 363.70 | -2.80 | - | - | - | 366.50 |
| Des12 | 364.30 | -3.90 | 362.80 | 361.00 | 21 | 368.20 |
| Jan13 | 364.80 | -4.00 | 361.50 | 361.50 | 10 | 368.80 |
| Feb13 | 365.00 | -4.10 | 362.00 | 362.00 | 10 | 369.10 |
| Mar13 | 365.00 | -4.80 | - | - | - | 369.80 |
| Apr13 | 365.00 | -5.20 | - | - | - | 370.20 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel