| Transaksi futures berbagai komoditas kelompokoft commodity pada penutupan 16 April 2012 di Chicago Board of Trade (CBoT)ebagai berikut: | ||||||
| Gandum (USD/bushel) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 616.25 | -7.25 | 625.50 | 615.00 | 49,473 | 623.50 |
| Jul12 | 621.25 | -9.00 | 630.50 | 620.25 | 46,536 | 630.25 |
| Sep12 | 634.25 | -10.25 | 644.50 | 633.00 | 5,930 | 644.50 |
| Des12 | 655.25 | -10.00 | 665.25 | 654.00 | 7,419 | 665.25 |
| Mar13 | 670.25 | -10.50 | 678.75 | 669.00 | 898 | 680.75 |
| Mei13 | 684.25 | -9.00 | 684.50 | 681.50 | 459 | 693.25 |
| Jul13 | 689.25 | -9.00 | 695.25 | 689.00 | 207 | 698.25 |
| Sep13 | 699.50 | -8.00 | 700.75 | 700.00 | 1 | 707.50 |
| Des13 | 716.50 | -8.00 | 722.25 | 716.00 | 121 | 724.50 |
| Mar14 | 719.25 | -7.50 | - | - | - | 726.75 |
| Mei14 | 726.75 | -7.25 | 727.00 | 727.00 | 1 | 734.00 |
| Jul14 | 710.75 | -7.75 | - | - | - | 718.50 |
| Jagung (USD/bushel) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 623.25 | -6.00 | 629.00 | 621.00 | 126,195 | 629.25 |
| Jul12 | 613.25 | -7.50 | 618.75 | 611.00 | 92,827 | 620.75 |
| Sep12 | 540.75 | -14.75 | 551.25 | 535.00 | 24,238 | 555.50 |
| Des12 | 526.25 | -10.75 | 535.50 | 525.00 | 42,245 | 537.00 |
| Mar13 | 537.50 | -10.50 | 546.00 | 533.00 | 2,589 | 548.00 |
| Mei13 | 545.25 | -10.75 | 550.50 | 544.75 | 1,063 | 556.00 |
| Jul13 | 552.25 | -10.00 | 559.00 | 551.00 | 893 | 562.25 |
| Sep13 | 536.00 | -9.00 | 539.50 | 535.50 | 26 | 545.00 |
| Des13 | 529.00 | -8.50 | 533.25 | 528.00 | 1,083 | 537.50 |
| Mar14 | 540.25 | -8.25 | 542.00 | 540.00 | 12 | 548.50 |
| Mei14 | 547.50 | -8.00 | 551.25 | 548.75 | 26 | 555.50 |
| Jul14 | 551.50 | -8.00 | - | - | - | 559.50 |
| Sep14 | 527.25 | -8.75 | - | - | - | 536.00 |
| Des14 | 517.25 | -8.75 | 521.50 | 518.75 | 10 | 526.00 |
| Jul15 | 537.25 | -8.75 | - | - | - | 546.00 |
| Des15 | 524.25 | -7.75 | 525.00 | 525.00 | 1 | 532.00 |
| Kedele (USD/bushel) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 1,420.00 | -16.75 | 1,435.75 | 1,415.50 | 86,396 | 1,436.75 |
| Jul12 | 1,424.25 | -16.50 | 1,439.75 | 1,419.50 | 83,453 | 1,440.75 |
| Agt12 | 1,411.75 | -13.00 | 1,421.75 | 1,407.75 | 4,611 | 1,424.75 |
| Sep12 | 1,378.50 | -13.25 | 1,390.25 | 1,374.50 | 2,315 | 1,391.75 |
| Nov12 | 1,350.00 | -11.75 | 1,363.00 | 1,345.00 | 34,921 | 1,361.75 |
| Jan13 | 1,351.75 | -11.00 | 1,361.75 | 1,345.75 | 4,041 | 1,362.75 |
| Mar13 | 1,337.25 | -11.00 | 1,349.75 | 1,332.50 | 2,304 | 1,348.25 |
| Mei13 | 1,324.25 | -8.25 | 1,336.75 | 1,319.00 | 2,246 | 1,332.50 |
| Jul13 | 1,321.25 | -8.25 | 1,333.75 | 1,316.00 | 1,693 | 1,329.50 |
| Agt13 | 1,298.00 | -8.00 | 1,292.00 | 1,292.00 | 19 | 1,306.00 |
| Sep13 | 1,265.00 | -6.25 | - | - | 20 | 1,271.25 |
| Nov13 | 1,236.00 | -4.25 | 1,245.50 | 1,233.00 | 711 | 1,240.25 |
| Jan14 | 1,240.00 | -4.25 | - | - | - | 1,244.25 |
| Mar14 | 1,240.00 | -4.25 | - | - | - | 1,244.25 |
| Mei14 | 1,240.00 | -4.25 | - | - | - | 1,244.25 |
| Jul14 | 1,244.50 | -4.25 | - | - | - | 1,248.75 |
| Agt14 | 1,240.00 | -4.25 | - | - | - | 1,244.25 |
| Sep14 | 1,230.25 | -4.25 | - | - | - | 1,234.50 |
| Bungkil Kedele (USD/Ton) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 391.40 | -4.40 | 395.90 | 390.40 | 41,561 | 395.80 |
| Jul12 | 393.90 | -3.90 | 397.90 | 392.10 | 38,098 | 397.80 |
| Agt12 | 387.60 | -2.70 | 389.30 | 386.10 | 1,140 | 390.30 |
| Sep12 | 376.40 | -2.20 | 377.80 | 375.00 | 985 | 378.60 |
| Okt12 | 362.70 | -2.50 | 364.00 | 361.60 | 709 | 365.20 |
| Des12 | 361.80 | -2.90 | 365.60 | 360.50 | 6,910 | 364.70 |
| Jan13 | 358.90 | -2.60 | 360.20 | 357.90 | 516 | 361.50 |
| Mar13 | 353.40 | -2.30 | 354.90 | 353.60 | 454 | 355.70 |
| Mei13 | 347.40 | -1.70 | 350.60 | 347.00 | 209 | 349.10 |
| Jul13 | 345.80 | -1.80 | 349.20 | 344.70 | 113 | 347.60 |
| Agt13 | 338.80 | -1.80 | - | 340.00 | - | 340.60 |
| Sep13 | 327.80 | -1.80 | - | - | - | 329.60 |
| Okt13 | 315.20 | -1.80 | 318.10 | 317.10 | 7 | 317.00 |
| Des13 | 312.80 | -1.80 | 317.00 | 315.50 | 48 | 314.60 |
| Jan14 | 314.30 | -1.80 | 318.20 | 318.20 | 5 | 316.10 |
| Mar14 | 317.80 | -1.80 | 321.50 | 321.50 | 4 | 319.60 |
| Mei14 | 320.80 | -1.80 | 324.40 | - | - | 322.60 |
| Jul14 | 322.80 | -1.80 | - | - | - | 324.60 |
| Soy Oil (USD/lb) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 55.66 | -0.86 | 56.49 | 55.60 | 55,412 | 56.52 |
| Jul12 | 56.05 | -0.82 | 56.86 | 55.95 | 46,142 | 56.87 |
| Agt12 | 56.24 | -0.80 | 56.84 | 56.14 | 3,215 | 57.04 |
| Sep12 | 56.42 | -0.79 | 57.01 | 56.33 | 2,295 | 57.21 |
| Okt12 | 56.53 | -0.77 | 56.94 | 56.45 | 416 | 57.30 |
| Des12 | 56.78 | -0.76 | 57.46 | 56.65 | 8,699 | 57.54 |
| Jan13 | 56.94 | -0.75 | 57.05 | 56.84 | 561 | 57.69 |
| Mar13 | 57.09 | -0.77 | 57.20 | 57.02 | 350 | 57.86 |
| Mei13 | 57.12 | -0.77 | 57.76 | 57.08 | 74 | 57.89 |
| Jul13 | 57.16 | -0.77 | 57.79 | 57.09 | 51 | 57.93 |
| Agt13 | 56.96 | -0.77 | - | - | 3 | 57.73 |
| Sep13 | 56.59 | -0.74 | - | - | 4 | 57.33 |
| Okt13 | 56.08 | -0.66 | 55.95 | 55.84 | 13 | 56.74 |
| Des13 | 55.98 | -0.66 | 56.24 | 55.76 | 61 | 56.64 |
| Jan14 | 55.98 | -0.66 | - | - | - | 56.64 |
| Mar14 | 55.98 | -0.66 | - | - | - | 56.64 |
| Mei14 | 55.98 | -0.66 | - | - | - | 56.64 |
| Jul14 | 55.98 | -0.66 | - | - | - | 56.64 |
| Sumber: Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel