| Harga berbagai komoditas logam pada penutupan 16 April 2012 di London Metal Exchange (LME)ebagai berikut: | ||||||
| Tembaga (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 8,049.50 | 4.75 | 8,055.00 | 8,049.50 | 1,715 | 8,044.75 |
| Mei12 | 8,002.50 | -0.25 | 8,010.00 | 7,950.00 | 239 | 8,002.75 |
| Jun12 | 7,992.50 | -4.25 | 8,010.00 | 7,920.00 | 442 | 7,996.75 |
| Jul12 | 7,984.50 | -5.25 | 8,025.15 | 7,895.25 | 127 | 7,989.75 |
| Agt12 | 7,985.50 | -5.25 | 7,960.00 | 7,896.25 | 208 | 7,990.75 |
| Sep12 | 7,988.50 | -5.25 | 8,029.15 | 7,899.25 | 7 | 7,993.75 |
| Okt12 | 7,993.50 | -3.25 | 8,027.00 | 7,902.25 | 60 | 7,996.75 |
| Nov12 | 7,997.00 | -3.50 | - | - | - | 8,000.50 |
| Des12 | 8,000.50 | -3.50 | 8,010.00 | 7,920.00 | 38 | 8,004.00 |
| Jan13 | 8,002.50 | -2.00 | - | - | - | 8,004.50 |
| Feb13 | 8,004.00 | -1.00 | 8,004.00 | 8,004.00 | 1 | 8,005.00 |
| Mar13 | 8,005.50 | unch | - | - | - | 8,005.50 |
| Apr13 | 8,006.00 | 1.50 | - | - | - | 8,004.50 |
| Mei13 | 8,004.50 | 2.50 | - | - | - | 8,002.00 |
| Jun13 | 8,003.00 | 4.00 | - | - | - | 7,999.00 |
| Jul13 | 7,999.50 | 3.50 | - | - | - | 7,996.00 |
| Agt13 | 7,996.00 | 3.00 | - | - | - | 7,993.00 |
| Sep13 | 7,992.50 | 3.00 | - | - | - | 7,989.50 |
| Aluminium (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 2,025.00 | -6.00 | 2,029.00 | 2,026.35 | 5,605 | 2,031.00 |
| Mei12 | 2,038.50 | -6.25 | 2,053.75 | 2,038.25 | 675 | 2,044.75 |
| Jun12 | 2,053.25 | -5.75 | 2,074.50 | 2,053.10 | 99 | 2,059.00 |
| Jul12 | 2,065.50 | -5.50 | 2,086.75 | 2,064.75 | 291 | 2,071.00 |
| Agt12 | 2,077.75 | -5.25 | - | - | - | 2,083.00 |
| Sep12 | 2,090.75 | -5.25 | 2,111.75 | 2,106.50 | 15 | 2,096.00 |
| Okt12 | 2,099.50 | -5.00 | - | - | - | 2,104.50 |
| Nov12 | 2,111.00 | -5.00 | - | - | - | 2,116.00 |
| Des12 | 2,120.75 | -4.75 | - | - | - | 2,125.50 |
| Jan13 | 2,130.00 | -5.00 | - | - | - | 2,135.00 |
| Feb13 | 2,139.75 | -5.00 | - | - | - | 2,144.75 |
| Mar13 | 2,148.00 | -4.75 | 2,148.00 | 2,148.00 | 1 | 2,152.75 |
| Apr13 | 2,156.00 | -4.50 | - | - | - | 2,160.50 |
| Mei13 | 2,163.75 | -4.25 | - | - | - | 2,168.00 |
| Jun13 | 2,173.00 | -4.25 | - | - | - | 2,177.25 |
| Jul13 | 2,181.00 | -4.25 | - | - | - | 2,185.25 |
| Agt13 | 2,189.75 | -4.50 | - | - | - | 2,194.25 |
| Sep13 | 2,197.75 | -4.25 | - | - | - | 2,202.00 |
| Aluminium Alloy (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 1,965.75 | -0.50 | 1,947.00 | 1,945.80 | 54 | 1,966.25 |
| Mei12 | 1,975.75 | -0.50 | - | - | - | 1,976.25 |
| Jun12 | 1,980.75 | -0.50 | - | - | - | 1,981.25 |
| Jul12 | 1,985.50 | -0.50 | - | - | - | 1,986.00 |
| Agt12 | 1,990.50 | -0.50 | - | - | - | 1,991.00 |
| Sep12 | 1,995.50 | -0.50 | - | - | - | 1,996.00 |
| Okt12 | 2,001.50 | -0.50 | - | - | - | 2,002.00 |
| Nov12 | 2,007.50 | -0.50 | - | - | - | 2,008.00 |
| Des12 | 2,013.50 | -0.50 | - | - | - | 2,014.00 |
| Jan13 | 2,018.50 | -0.50 | - | - | - | 2,019.00 |
| Feb13 | 2,023.50 | -0.50 | - | - | - | 2,024.00 |
| Mar13 | 2,028.50 | -0.50 | - | - | - | 2,029.00 |
| Apr13 | 2,033.50 | -0.50 | - | - | - | 2,034.00 |
| Mei13 | 2,037.50 | -0.50 | - | - | - | 2,038.00 |
| Jun13 | 2,041.50 | -0.50 | - | - | - | 2,042.00 |
| Jul13 | 2,041.50 | -0.50 | - | - | - | 2,042.00 |
| Agt13 | 2,041.50 | -0.50 | - | - | - | 2,042.00 |
| Sep13 | 2,041.50 | -0.50 | - | - | - | 2,042.00 |
| Seng (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 1,997.00 | 10.00 | 1,996.85 | 1,989.50 | 1,249 | 1,987.00 |
| Mei12 | 1,994.00 | 13.00 | 1,994.25 | 1,985.00 | 361 | 1,981.00 |
| Jun12 | 1,994.00 | 13.00 | 2,000.00 | 1,984.00 | 233 | 1,981.00 |
| Jul12 | 1,995.50 | 11.50 | 1,998.50 | 1,988.25 | 134 | 1,984.00 |
| Agt12 | 2,000.50 | 12.00 | 2,000.65 | 2,000.50 | 4 | 1,988.50 |
| Sep12 | 2,005.00 | 12.00 | 2,000.00 | 2,000.00 | 4 | 1,993.00 |
| Okt12 | 2,009.00 | 12.00 | - | - | - | 1,997.00 |
| Nov12 | 2,013.25 | 12.50 | - | - | - | 2,000.75 |
| Des12 | 2,017.00 | 13.00 | 2,017.15 | 2,017.00 | 10 | 2,004.00 |
| Jan13 | 2,021.25 | 13.00 | - | - | - | 2,008.25 |
| Feb13 | 2,025.50 | 13.00 | 2,025.50 | 2,025.50 | 2 | 2,012.50 |
| Mar13 | 2,029.50 | 13.00 | - | - | - | 2,016.50 |
| Apr13 | 2,033.25 | 13.00 | - | - | - | 2,020.25 |
| Mei13 | 2,037.00 | 13.00 | - | - | - | 2,024.00 |
| Jun13 | 2,039.00 | 15.50 | 2,031.00 | 2,031.00 | 3 | 2,023.50 |
| Jul13 | 2,038.50 | 15.50 | - | - | - | 2,023.00 |
| Agt13 | 2,038.00 | 15.50 | - | - | - | 2,022.50 |
| Sep13 | 2,037.50 | 15.50 | - | - | - | 2,022.00 |
| Nikel (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 17,434.00 | -813.00 | 17,951.00 | 17,433.00 | 785 | 18,247.00 |
| Mei12 | 17,459.00 | -811.00 | 18,055.00 | 17,458.00 | 129 | 18,270.00 |
| Jun12 | 17,484.00 | -808.00 | 18,119.00 | 17,483.00 | 123 | 18,292.00 |
| Jul12 | 17,507.00 | -808.00 | 18,143.00 | 17,507.00 | 7 | 18,315.00 |
| Agt12 | 17,533.00 | -808.00 | 17,533.00 | 17,533.00 | 1 | 18,341.00 |
| Sep12 | 17,559.00 | -808.00 | 18,193.00 | 18,073.50 | 33 | 18,367.00 |
| Okt12 | 17,584.00 | -808.00 | - | - | - | 18,392.00 |
| Nov12 | 17,611.00 | -808.00 | - | - | - | 18,419.00 |
| Des12 | 17,631.00 | -808.00 | 17,632.00 | 17,631.00 | 2 | 18,439.00 |
| Jan13 | 17,651.00 | -808.00 | - | - | - | 18,459.00 |
| Feb13 | 17,671.00 | -808.00 | 17,671.00 | 17,671.00 | 1 | 18,479.00 |
| Mar13 | 17,691.00 | -808.00 | - | - | - | 18,499.00 |
| Apr13 | 17,703.00 | -808.00 | - | - | - | 18,511.00 |
| Mei13 | 17,715.00 | -808.00 | - | - | - | 18,523.00 |
| Jun13 | 17,727.00 | -808.00 | - | - | - | 18,535.00 |
| Jul13 | 17,735.00 | -808.00 | - | - | - | 18,543.00 |
| Agt13 | 17,743.00 | -808.00 | - | - | - | 18,551.00 |
| Sep13 | 17,751.00 | -808.00 | - | - | - | 18,559.00 |
| Timah Hitam (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 2,067.00 | 7.50 | 2,066.85 | 2,033.00 | 725 | 2,059.50 |
| Mei12 | 2,075.00 | 10.50 | 2,075.20 | 2,052.00 | 326 | 2,064.50 |
| Jun12 | 2,077.00 | 12.00 | 2,077.15 | 2,047.00 | 580 | 2,065.00 |
| Jul12 | 2,078.00 | 13.00 | 2,078.15 | 2,078.15 | 52 | 2,065.00 |
| Agt12 | 2,080.50 | 14.00 | 2,080.50 | 2,080.50 | 1 | 2,066.50 |
| Sep12 | 2,086.00 | 15.00 | 2,066.00 | 2,066.00 | 3 | 2,071.00 |
| Okt12 | 2,090.75 | 15.00 | - | - | - | 2,075.75 |
| Nov12 | 2,097.25 | 15.00 | - | - | - | 2,082.25 |
| Des12 | 2,102.00 | 15.00 | 2,102.15 | 2,102.00 | 2 | 2,087.00 |
| Jan13 | 2,106.00 | 15.00 | - | - | - | 2,091.00 |
| Feb13 | 2,110.00 | 15.00 | 2,110.00 | 2,110.00 | 1 | 2,095.00 |
| Mar13 | 2,113.50 | 15.00 | 2,096.00 | 2,096.00 | 1 | 2,098.50 |
| Apr13 | 2,117.00 | 15.00 | - | - | - | 2,102.00 |
| Mei13 | 2,120.00 | 15.00 | - | - | - | 2,105.00 |
| Jun13 | 2,123.00 | 15.00 | 2,107.00 | 2,107.00 | 2 | 2,108.00 |
| Jul13 | 2,126.00 | 15.00 | - | - | - | 2,111.00 |
| Agt13 | 2,129.00 | 15.00 | - | - | - | 2,114.00 |
| Sep13 | 2,132.00 | 15.00 | - | - | - | 2,117.00 |
| Timah (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 21,322.00 | -810.00 | 21,649.00 | 21,600.00 | 92 | 22,132.00 |
| Mei12 | 21,350.00 | -809.00 | 22,000.00 | 21,350.00 | 21 | 22,159.00 |
| Jun12 | 21,380.00 | -807.00 | 21,576.00 | 21,276.00 | 23 | 22,187.00 |
| Jul12 | 21,402.00 | -807.00 | 21,800.00 | 21,401.00 | 22 | 22,209.00 |
| Agt12 | 21,416.00 | -807.00 | - | - | - | 22,223.00 |
| Sep12 | 21,429.00 | -807.00 | 21,515.00 | 21,515.00 | 1 | 22,236.00 |
| Okt12 | 21,441.00 | -807.00 | - | - | - | 22,248.00 |
| Nov12 | 21,452.00 | -807.00 | - | - | - | 22,259.00 |
| Des12 | 21,463.00 | -807.00 | - | - | - | 22,270.00 |
| Jan13 | 21,473.00 | -807.00 | - | - | - | 22,280.00 |
| Feb13 | 21,478.00 | -807.00 | - | - | - | 22,285.00 |
| Mar13 | 21,483.00 | -807.00 | - | - | - | 22,290.00 |
| Apr13 | 21,488.00 | -807.00 | - | - | - | 22,295.00 |
| Mei13 | 21,493.00 | -807.00 | - | - | - | 22,300.00 |
| Jun13 | 21,498.00 | -807.00 | - | - | - | 22,305.00 |
| Jul13 | 21,503.00 | -807.00 | - | - | - | 22,310.00 |
| Sumber: Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel