| Harga berbagai komoditas kelompok soft commodity pada penutupan 16 April 2012, di London International Financial Futures Exchange (LIFFE) : | ||||||
| Kakao (GBP/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 1,464.00 | 12.00 | 1,470.00 | 1,431.00 | 1,995 | 1,452.00 |
| Jul12 | 1,468.00 | 10.00 | 1,475.00 | 1,436.00 | 3,912 | 1,458.00 |
| Sep12 | 1,476.00 | 10.00 | 1,482.00 | 1,444.00 | 988 | 1,466.00 |
| Des12 | 1,484.00 | 9.00 | 1,489.00 | 1,453.00 | 1,030 | 1,475.00 |
| Mar13 | 1,471.00 | 7.00 | 1,475.00 | 1,442.00 | 1,518 | 1,464.00 |
| Mei13 | 1,477.00 | 6.00 | 1,480.00 | 1,448.00 | 411 | 1,471.00 |
| Jul13 | 1,485.00 | 7.00 | 1,486.00 | 1,469.00 | 6 | 1,478.00 |
| Sep13 | 1,489.00 | 7.00 | - | - | - | 1,482.00 |
| Des13 | 1,498.00 | 7.00 | - | - | - | 1,491.00 |
| Mar14 | 1,516.00 | 7.00 | - | - | - | 1,509.00 |
| Gula Putih (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Agt12 | 595.40 | -15.30 | 605.70 | 595.10 | 6,595 | 610.70 |
| Okt12 | 592.90 | -15.70 | 604.00 | 592.50 | 1,181 | 608.60 |
| Des12 | 598.90 | -15.70 | 610.00 | 598.40 | 613 | 614.60 |
| Mar13 | 604.90 | -16.10 | 614.50 | 604.00 | 217 | 621.00 |
| Mei13 | 603.60 | -16.10 | 613.50 | 603.40 | 80 | 619.70 |
| Agt13 | 601.80 | -16.30 | 607.50 | 603.00 | 22 | 618.10 |
| Okt13 | 601.00 | -14.80 | 604.00 | 603.50 | 24 | 615.80 |
| Dec13 | 601.00 | unch | - | - | - | - |
| Sumber: Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel