Harga beberapa komoditas di Bursa Komoditas Chicago, 23 April 2012


Transaksi futures berbagai komoditas kelompokoft commodity pada penutupan 23 April 2012 di Chicago Board of Trade (CBoT)ebagai berikut:

Gandum (USD/bushel)
Month	Last	Change	High	Low	Volume	Previous
Mei12	625.00	9.25	627.75	614.25	27,283	615.75
Jul12	632.50	9.50	635.00	621.25	53,900	623.00
Sep12	648.25	9.50	650.50	637.50	10,395	638.75
Des12	672.00	10.25	674.00	659.75	9,532	661.75
Mar13	691.00	11.75	692.75	678.00	2,717	679.25
Mei13	704.00	12.75	704.50	697.25	355	691.25
Jul13	706.00	10.25	703.75	698.75	181	695.75
Sep13	715.75	10.00	-	-	-	705.75
Des13	733.50	11.00	734.00	727.50	47	722.50
Mar14	736.50	11.00	-	-	-	725.50
Mei14	743.25	10.25	-	-	3	733.00
Jul14	727.00	7.25	724.00	718.00	4	719.75

Jagung (USD/bushel)
Month	Last	Change	High	Low	Volume	Previous
Mei12	622.50	10.00	622.50	610.25	74,158	612.50
Jul12	612.50	9.50	612.50	600.00	128,367	603.00
Sep12	554.75	9.75	554.75	540.00	27,927	545.00
Des12	545.50	8.75	544.25	532.75	49,135	536.75
Mar13	557.00	9.25	555.50	544.25	3,000	547.75
Mei13	565.00	9.25	563.25	552.25	565	555.75
Jul13	571.50	8.75	569.00	558.50	792	562.75
Sep13	550.00	8.25	545.00	542.25	43	541.75
Des13	544.00	8.25	542.00	533.50	760	535.75
Mar14	555.00	8.25	548.00	547.50	5	546.75
Mei14	562.00	8.25	-	-	-	553.75
Jul14	565.50	8.25	-	-	-	557.25
Sep14	535.75	8.00	-	-	-	527.75
Des14	526.00	8.25	523.25	521.00	15	517.75
Jul15	545.00	8.25	-	-	-	536.75
Des15	529.00	8.25	-	-	-	520.75

Kedele (USD/bushel)
Month	Last	Change	High	Low	Volume	Previous
Mei12	1,437.25	-9.50	1,453.00	1,436.00	58,893	1,446.75
Jul12	1,441.00	-8.50	1,457.25	1,439.00	117,538	1,449.50
Agt12	1,426.50	-11.00	1,443.00	1,425.50	8,650	1,437.50
Sep12	1,381.75	-14.00	1,401.75	1,381.75	6,610	1,395.75
Nov12	1,341.50	-14.50	1,364.25	1,340.25	45,633	1,356.00
Jan13	1,341.75	-14.25	1,362.00	1,340.25	5,520	1,356.00
Mar13	1,324.00	-13.00	1,345.50	1,321.25	7,828	1,337.00
Mei13	1,310.00	-12.00	1,330.75	1,308.00	4,973	1,322.00
Jul13	1,308.50	-11.50	1,326.50	1,306.25	4,170	1,320.00
Agt13	1,284.00	-12.00	-	-	-	1,296.00
Sep13	1,252.50	-12.00	-	-	-	1,264.50
Nov13	1,228.50	-16.00	1,246.00	1,227.00	619	1,244.50
Jan14	1,233.50	-8.75	-	-	-	1,242.25
Mar14	1,233.25	-8.75	-	-	-	1,242.00
Mei14	1,233.25	-8.75	-	-	-	1,242.00
Jul14	1,237.75	-8.75	-	-	-	1,246.50
Agt14	1,233.25	-8.75	-	-	-	1,242.00
Sep14	1,223.50	-8.75	-	-	-	1,232.25

Bungkil Kedele (USD/Ton)
Month	Last	Change	High	Low	Volume	Previous
Mei12	399.80	-6.20	406.00	400.00	32,831	406.00
Jul12	403.40	-6.50	409.50	403.00	53,142	409.90
Agt12	398.40	-6.30	403.80	399.70	2,967	404.70
Sep12	381.90	-7.60	388.00	382.80	2,916	389.50
Okt12	361.40	-8.10	368.70	362.30	1,299	369.50
Des12	359.70	-8.30	367.80	360.00	8,828	368.00
Jan13	355.30	-8.20	359.60	357.00	1,122	363.50
Mar13	347.70	-8.80	353.50	348.50	1,483	356.50
Mei13	341.60	-7.90	348.00	341.80	1,175	349.50
Jul13	341.00	-7.20	345.00	341.90	1,380	348.20
Agt13	335.40	-5.80	-	340.30	31	341.20
Sep13	326.20	-4.00	332.00	331.60	20	330.20
Okt13	313.70	-6.70	318.60	316.10	1	320.40
Des13	312.70	-6.20	317.80	314.10	47	318.90
Jan14	314.20	-6.20	-	-	-	320.40
Mar14	318.20	-7.20	-	-	-	325.40
Mei14	318.70	-7.20	-	-	-	325.90
Jul14	321.20	-7.20	-	-	-	328.40

Soy Oil (USD/lb)
Month	Last	Change	High	Low	Volume	Previous
Mei12	55.09	-0.74	55.95	54.94	59,479	55.83
Jul12	55.49	-0.79	56.36	55.33	91,957	56.28
Agt12	55.68	-0.78	56.51	55.53	5,402	56.46
Sep12	55.83	-0.78	56.61	55.69	4,414	56.61
Okt12	55.93	-0.76	56.56	55.96	774	56.69
Des12	56.23	-0.73	57.02	56.09	11,269	56.96
Jan13	56.41	-0.73	56.85	56.47	250	57.14
Mar13	56.57	-0.73	57.17	56.61	791	57.30
Mei13	56.62	-0.74	57.39	56.52	985	57.36
Jul13	56.65	-0.75	57.39	56.59	1,130	57.40
Agt13	56.50	-0.75	-	-	-	57.25
Sep13	56.20	-0.75	-	-	2	56.95
Okt13	55.73	-0.73	56.44	56.44	3	56.46
Des13	55.63	-0.73	56.32	55.66	19	56.36
Jan14	55.63	-0.73	-	-	-	56.36
Mar14	55.63	-0.73	-	-	-	56.36
Mei14	55.63	-0.73	-	-	-	56.36
Jul14	55.63	-0.73	-	-	-	56.36

Sumber : Bloomberg

Cek Berita dan Artikel yang lain di Google News dan WA Channel