| Harga berbagai komoditas kelompok soft commodity pada penutupan 23 April 2012, di London International Financial Futures Exchange (LIFFE) : | ||||||
| Kakao (GBP/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 1,444.00 | -32.00 | 1,490.00 | 1,440.00 | 1,324 | 1,476.00 |
| Jul12 | 1,459.00 | -32.00 | 1,505.00 | 1,454.00 | 7,492 | 1,491.00 |
| Sep12 | 1,457.00 | -33.00 | 1,502.00 | 1,453.00 | 1,797 | 1,490.00 |
| Des12 | 1,454.00 | -33.00 | 1,496.00 | 1,450.00 | 861 | 1,487.00 |
| Mar13 | 1,430.00 | -32.00 | 1,474.00 | 1,426.00 | 773 | 1,462.00 |
| Mei13 | 1,433.00 | -33.00 | 1,474.00 | 1,430.00 | 230 | 1,466.00 |
| Jul13 | 1,437.00 | -33.00 | - | - | - | 1,470.00 |
| Sep13 | 1,441.00 | -33.00 | 1,460.00 | 1,449.00 | 26 | 1,474.00 |
| Des13 | 1,450.00 | -33.00 | 1,459.00 | 1,438.00 | 4 | 1,483.00 |
| Mar14 | 1,459.00 | -33.00 | - | - | - | 1,492.00 |
| Gula Putih (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Agt12 | 576.40 | 1.50 | 581.60 | 573.10 | 2,372 | 574.90 |
| Okt12 | 576.50 | -0.10 | 580.80 | 574.90 | 359 | 576.60 |
| Des12 | 585.10 | 0.20 | 588.70 | 583.00 | 285 | 584.90 |
| Mar13 | 592.90 | -0.90 | 594.50 | 591.40 | 257 | 593.80 |
| Mei13 | 595.70 | 0.70 | 596.40 | 596.40 | 1 | 595.00 |
| Agt13 | 593.80 | 0.80 | 595.00 | 595.00 | 1 | 593.00 |
| Okt13 | 593.80 | -1.00 | - | - | - | 594.80 |
| Des13 | 592.00 | unch | - | - | - | 592.00 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel