Login BisnisID Premium
Home
KABAR24

Harga beberapa komoditas Logam di London Metal Exchange, 23 April 2012

Bisnis.com,24 Apr 2012, 19:51 WIB
Penulis: News Editor
       
Harga berbagai komoditas logam pada penutupan 23 April 2012 di London Metal Exchange (LME)ebagai berikut:
       
Tembaga (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei128,092.00-130.008,199.008,021.002788,222.00
Jun128,067.00-139.008,082.258,016.004268,206.00
Jul128,051.00-145.008,086.007,997.503618,196.00
Agt128,046.00-148.008,025.008,013.85708,194.00
Sep128,046.00-149.508,070.008,050.001068,195.50
Okt128,045.00-151.50---8,196.50
Nov128,043.50-153.50---8,197.00
Des128,042.00-155.508,060.007,986.003908,197.50
Jan138,042.50-156.00---8,198.50
Feb138,042.50-157.00---8,199.50
Mar138,042.00-157.50---8,199.50
Apr138,041.50-158.008,041.308,041.30218,199.50
Mei138,039.50-156.50---8,196.00
Jun138,037.00-155.508,030.008,030.00448,192.50
Jul138,034.00-155.50---8,189.50
Agt138,030.50-156.00---8,186.50
Sep138,027.00-156.00---8,183.00
Okt138,023.00-156.50---8,179.50
       
Aluminium (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei122,028.50-24.752,033.002,023.756202,053.25
Jun122,044.25-24.502,052.002,037.964292,068.75
Jul122,056.75-24.502,056.952,056.501062,081.25
Agt122,069.25-24.50---2,093.75
Sep122,082.75-24.25---2,107.00
Okt122,092.50-24.00---2,116.50
Nov122,104.00-24.00---2,128.00
Des122,113.75-23.752,113.902,113.75182,137.50
Jan132,122.75-23.50---2,146.25
Feb132,133.25-23.00---2,156.25
Mar132,142.25-23.00---2,165.25
Apr132,150.50-22.75---2,173.25
Mei132,159.00-22.75---2,181.75
Jun132,168.50-22.75---2,191.25
Jul132,176.50-22.75---2,199.25
Agt132,185.50-22.75---2,208.25
Sep132,193.25-22.75---2,216.00
Okt132,201.00-22.75---2,223.75
       
Aluminium Alloy (USD/MT)    
MonthLastChangeHighLowVolumePrevious
Mei121,978.25-15.50--1651,993.75
Jun121,984.25-15.50--1001,999.75
Jul121,989.00-15.50---2,004.50
Agt121,994.00-15.50---2,009.50
Sep121,999.00-15.50---2,014.50
Okt122,005.00-15.50--1002,020.50
Nov122,011.00-15.50---2,026.50
Des122,017.00-15.50---2,032.50
Jan132,022.00-15.50---2,037.50
Feb132,027.00-15.50---2,042.50
Mar132,032.00-15.50---2,047.50
Apr132,037.00-15.50---2,052.50
Mei132,041.00-15.50---2,056.50
Jun132,045.00-15.50---2,060.50
Jul132,045.00-15.50---2,060.50
Agt132,045.00-15.50---2,060.50
Sep132,045.00-15.50---2,060.50
Okt132,045.00-15.50---2,060.50
       
Seng (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei121,977.50-40.001,988.901,977.50602,017.50
Jun121,982.25-40.001,997.061,982.003742,022.25
Jul121,986.50-40.002,002.001,986.25852,026.50
Agt121,991.50-40.00---2,031.50
Sep121,996.00-40.00---2,036.00
Okt122,000.00-40.00---2,040.00
Nov122,005.00-40.002,005.202,005.20192,045.00
Des122,009.00-40.002,009.152,009.00162,049.00
Jan132,013.00-40.00---2,053.00
Feb132,017.00-40.00---2,057.00
Mar132,021.00-40.00---2,061.00
Apr132,025.00-40.00---2,065.00
Mei132,029.00-40.00---2,069.00
Jun132,033.00-40.00---2,073.00
Jul132,036.00-40.00---2,076.00
Agt132,036.00-40.00---2,076.00
Sep132,036.00-40.00---2,076.00
Okt132,036.00-40.00---2,076.00
       
Nikel (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei1217,493.00-259.0017,685.0017,493.002417,752.00
Jun1217,521.00-259.0017,642.7117,520.003617,780.00
Jul1217,547.00-259.0017,547.0017,546.001517,806.00
Agt1217,575.00-257.00---17,832.00
Sep1217,595.00-257.0017,595.0017,595.00817,852.00
Okt1217,615.00-257.00---17,872.00
Nov1217,635.00-257.00---17,892.00
Des1217,651.00-257.0017,775.0017,775.003617,908.00
Jan1317,670.00-257.00---17,927.00
Feb1317,689.00-257.0017,688.0017,688.001117,946.00
Mar1317,708.00-257.00---17,965.00
Apr1317,720.00-257.00---17,977.00
Mei1317,732.00-257.00---17,989.00
Jun1317,744.00-257.00---18,001.00
Jul1317,752.00-257.00---18,009.00
Agt1317,760.00-257.00---18,017.00
Sep1317,768.00-257.00---18,025.00
Okt1317,776.00-257.00---18,033.00
       
Timah Hitam (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei122,068.50-63.002,106.002,068.35912,131.50
Jun122,069.00-61.502,100.502,068.803112,130.50
Jul122,068.50-57.002,068.352,068.35772,125.50
Agt122,073.00-54.502,073.202,073.20652,127.50
Sep122,079.00-54.50---2,133.50
Okt122,083.50-54.50---2,138.00
Nov122,089.50-54.50---2,144.00
Des122,094.00-54.502,094.152,094.0082,148.50
Jan132,098.00-54.50---2,152.50
Feb132,102.00-54.50---2,156.50
Mar132,105.50-54.50---2,160.00
Apr132,109.00-54.50---2,163.50
Mei132,112.50-54.50---2,167.00
Jun132,116.00-54.50---2,170.50
Jul132,119.00-54.50---2,173.50
Agt132,122.00-54.50---2,176.50
Sep132,125.00-54.50---2,179.50
Okt132,128.00-54.50---2,182.50
       
Timah (USD/MT)     
MonthLastChangeHighLowVolumePrevious
Mei1221,193.00-261.0021,194.0021,193.00621,454.00
Jun1221,221.00-262.0021,245.0021,221.00521,483.00
Jul1221,242.00-262.0021,241.0021,241.00121,504.00
Agt1221,260.00-262.00---21,522.00
Sep1221,281.00-262.00---21,543.00
Okt1221,298.00-262.00---21,560.00
Nov1221,315.00-262.00---21,577.00
Des1221,331.00-262.00---21,593.00
Jan1321,341.00-262.00---21,603.00
Feb1321,347.00-262.00---21,609.00
Mar1321,353.00-262.00---21,615.00
Apr1321,359.00-262.00---21,621.00
Mei1321,365.00-262.00---21,627.00
Jun1321,371.00-262.00---21,633.00
Jul1321,376.00-262.00---21,638.00
       
Sumber : Bloomberg     

 

Cek Berita dan Artikel yang lain di Google News dan WA Channel

Simak berita lainnya seputar topik di bawah ini:
Editor: Oktaviano DB Hana
Terkini