| Harga beberapa komoditas di bursa Tokyo pada penutupan 24 April 2012 sebagai berikut: | ||||||
| Karet (JPY/Kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 288.60 | -4.00 | 291.70 | 288.60 | 20 | 292.60 |
| Jun12 | 293.40 | -2.80 | 296.40 | 292.00 | 144 | 296.20 |
| Jul12 | 297.20 | -3.50 | 300.50 | 296.50 | 175 | 300.70 |
| Agt12 | 300.80 | -3.70 | 304.30 | 300.00 | 358 | 304.50 |
| Sep12 | 303.30 | -3.70 | 306.60 | 302.30 | 5,117 | 307.00 |
| Okt12 | 305.10 | unch | 308.20 | 303.90 | 3,548 | 305.10 |
| Emas (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 4,305.00 | 4.00 | 4,349.00 | 4,253.00 | 47 | 4,301.00 |
| Jun12 | 4,260.00 | -35.00 | 4,279.00 | 4,243.00 | 586 | 4,295.00 |
| Agt12 | 4,261.00 | -33.00 | 4,281.00 | 4,242.00 | 3,516 | 4,294.00 |
| Okt12 | 4,263.00 | -33.00 | 4,282.00 | 4,242.00 | 1,350 | 4,296.00 |
| Des12 | 4,263.00 | -34.00 | 4,283.00 | 4,242.00 | 5,904 | 4,297.00 |
| Feb13 | 4,265.00 | -34.00 | 4,285.00 | 4,245.00 | 35,457 | 4,299.00 |
| Perak (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 76.90 | -4.00 | 78.50 | 75.30 | 8 | 80.90 |
| Jun12 | 79.50 | -3.10 | 79.50 | 79.00 | 6 | 82.60 |
| Agt12 | 79.40 | -3.00 | 80.00 | 79.40 | 7 | 82.40 |
| Okt12 | 79.50 | -3.00 | 79.50 | 79.00 | 7 | 82.50 |
| Des12 | 79.30 | -2.50 | 80.00 | 78.90 | 42 | 81.80 |
| Feb13 | 79.80 | -2.50 | 81.80 | 79.00 | 370 | 82.30 |
| Platinum (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Apr12 | 4,039.00 | -76.00 | 4,088.00 | 4,027.00 | 59 | 4,115.00 |
| Jun12 | 4,044.00 | -76.00 | 4,101.00 | 4,044.00 | 17 | 4,120.00 |
| Agt12 | 4,052.00 | -80.00 | 4,108.00 | 4,040.00 | 88 | 4,132.00 |
| Okt12 | 4,059.00 | -74.00 | 4,118.00 | 4,045.00 | 233 | 4,133.00 |
| Des12 | 4,068.00 | -72.00 | 4,125.00 | 4,052.00 | 2,175 | 4,140.00 |
| Feb13 | 4,077.00 | -74.00 | 4,135.00 | 4,061.00 | 11,124 | 4,151.00 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel