| Harga karet di Singapore Commodity Exchange (Sicom) pada penutupan 24 April 2012 : | ||||||
| RSS3 (USDcent/kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 378.80 | -2.20 | 378.50 | 378.00 | 11 | 381.00 |
| Jun12 | 379.00 | -2.00 | 379.00 | 379.00 | 16 | 381.00 |
| Jul12 | 377.70 | -0.30 | 387.80 | 377.00 | 66 | 378.00 |
| Agt12 | 377.50 | -0.50 | - | - | - | 378.00 |
| Sep12 | 378.80 | -1.20 | - | - | - | 380.00 |
| Okt12 | 379.70 | -1.30 | - | - | - | 381.00 |
| Nov12 | 380.50 | -1.50 | - | - | - | 382.00 |
| Des12 | 381.50 | -1.50 | - | - | - | 383.00 |
| Jan13 | 382.30 | -1.70 | - | - | - | 384.00 |
| Feb13 | 383.00 | -2.00 | - | - | - | 385.00 |
| Mar13 | 384.00 | -2.00 | - | - | - | 386.00 |
| Apr13 | 385.00 | -2.00 | - | - | - | 387.00 |
| TSR20 (USDcent/kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 360.60 | -2.90 | 361.00 | 360.00 | 243 | 363.50 |
| Jun12 | 360.40 | -0.60 | 360.40 | 359.00 | 96 | 361.00 |
| Jul12 | 360.00 | -1.00 | 360.00 | 358.10 | 132 | 361.00 |
| Agt12 | 360.20 | -0.80 | 361.00 | 358.00 | 107 | 361.00 |
| Sep12 | 360.40 | -0.80 | 361.50 | 357.70 | 87 | 361.20 |
| Okt12 | 360.50 | -1.00 | 361.00 | 359.50 | 39 | 361.50 |
| Nov12 | 360.50 | -1.00 | 361.50 | 360.00 | 51 | 361.50 |
| Des12 | 360.60 | -2.20 | 362.00 | 360.00 | 126 | 362.80 |
| Jan13 | 360.70 | -2.40 | 362.00 | 360.00 | 60 | 363.10 |
| Feb13 | 360.90 | -2.40 | 360.30 | 360.30 | 9 | 363.30 |
| Mar13 | 361.20 | -2.60 | - | - | - | 363.80 |
| Apr13 | 361.50 | -2.80 | - | - | - | 364.30 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel