| Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 24 April 2012 : | ||||||
| CPO (RM/MT): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 3,473.00 | -25.00 | 3,485.00 | 3,458.00 | 492 | 3,498.00 |
| Jun12 | 3,476.00 | -17.00 | 3,492.00 | 3,459.00 | 2,127 | 3,493.00 |
| Jul12 | 3,463.00 | -12.00 | 3,484.00 | 3,448.00 | 11,817 | 3,475.00 |
| Aug12 | 3,449.00 | -20.00 | 3,464.00 | 3,438.00 | 1,764 | 3,469.00 |
| Sep12 | 3,440.00 | -16.00 | 3,453.00 | 3,425.00 | 1,000 | 3,456.00 |
| Oct12 | 3,436.00 | -16.00 | 3,430.00 | 3,422.00 | 42 | 3,452.00 |
| Nov12 | 3,427.00 | -16.00 | 3,439.00 | 3,421.00 | 39 | 3,443.00 |
| Jan13 | 3,416.00 | -12.00 | 3,426.00 | 3,400.00 | 87 | 3,428.00 |
| Mar13 | 3,406.00 | -12.00 | 3,408.00 | 3,408.00 | 10 | 3,418.00 |
| Mei13 | 3,399.00 | -12.00 | - | - | - | 3,411.00 |
| Jul13 | 3,394.00 | -12.00 | - | - | - | 3,406.00 |
| Sep13 | 3,386.00 | -12.00 | - | - | - | 3,398.00 |
| Nov13 | 3,361.00 | -12.00 | - | - | - | 3,373.00 |
| Jan14 | 3,350.00 | -12.00 | - | - | - | 3,362.00 |
| Mar14 | 3,345.00 | -12.00 | - | - | - | 3,357.00 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel