| Harga berbagai komoditas logam pada penutupan 24 April 2012 di London Metal Exchange (LME)ebagai berikut: | ||||||
| Tembaga (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 8,213.00 | 121.00 | 8,213.25 | 8,128.00 | 211 | 8,092.00 |
| Jun12 | 8,177.00 | 110.00 | 8,177.15 | 8,100.35 | 715 | 8,067.00 |
| Jul12 | 8,160.00 | 109.00 | 8,160.20 | 8,075.00 | 234 | 8,051.00 |
| Agt12 | 8,150.00 | 104.00 | 8,150.15 | 8,093.85 | 153 | 8,046.00 |
| Sep12 | 8,148.00 | 102.00 | 8,148.00 | 8,148.00 | 8 | 8,046.00 |
| Okt12 | 8,146.00 | 101.00 | 8,061.00 | 8,061.00 | 2 | 8,045.00 |
| Nov12 | 8,143.00 | 99.50 | - | - | - | 8,043.50 |
| Des12 | 8,140.00 | 98.00 | 8,140.00 | 8,115.00 | 108 | 8,042.00 |
| Jan13 | 8,137.00 | 94.50 | - | - | - | 8,042.50 |
| Feb13 | 8,135.00 | 92.50 | 8,146.19 | 8,146.19 | 10 | 8,042.50 |
| Mar13 | 8,133.00 | 91.00 | 8,125.75 | 8,125.75 | 4 | 8,042.00 |
| Apr13 | 8,130.00 | 88.50 | 8,129.80 | 8,129.80 | 29 | 8,041.50 |
| Mei13 | 8,127.00 | 87.50 | - | - | - | 8,039.50 |
| Jun13 | 8,124.00 | 87.00 | 8,148.23 | 8,148.23 | 10 | 8,037.00 |
| Jul13 | 8,120.00 | 86.00 | - | - | - | 8,034.00 |
| Agt13 | 8,115.00 | 84.50 | - | - | - | 8,030.50 |
| Sep13 | 8,110.00 | 83.00 | - | - | - | 8,027.00 |
| Okt13 | 8,105.00 | 82.00 | - | - | - | 8,023.00 |
| Aluminium (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 2,050.75 | 22.25 | 2,050.75 | 2,043.00 | 327 | 2,028.50 |
| Jun12 | 2,066.50 | 22.25 | 2,071.69 | 2,045.25 | 1,106 | 2,044.25 |
| Jul12 | 2,079.00 | 22.25 | 2,079.25 | 2,068.00 | 121 | 2,056.75 |
| Agt12 | 2,091.50 | 22.25 | - | - | - | 2,069.25 |
| Sep12 | 2,105.00 | 22.25 | 2,106.65 | 2,091.75 | 64 | 2,082.75 |
| Okt12 | 2,114.75 | 22.25 | - | - | - | 2,092.50 |
| Nov12 | 2,126.25 | 22.25 | - | - | - | 2,104.00 |
| Des12 | 2,136.50 | 22.75 | 2,136.65 | 2,125.00 | 562 | 2,113.75 |
| Jan13 | 2,145.50 | 22.75 | 2,145.30 | 2,145.30 | 300 | 2,122.75 |
| Feb13 | 2,156.00 | 22.75 | - | - | - | 2,133.25 |
| Mar13 | 2,165.00 | 22.75 | - | - | - | 2,142.25 |
| Apr13 | 2,173.25 | 22.75 | - | - | - | 2,150.50 |
| Mei13 | 2,181.75 | 22.75 | - | - | - | 2,159.00 |
| Jun13 | 2,191.25 | 22.75 | - | - | - | 2,168.50 |
| Jul13 | 2,199.25 | 22.75 | - | - | - | 2,176.50 |
| Agt13 | 2,208.25 | 22.75 | - | - | - | 2,185.50 |
| Sep13 | 2,216.00 | 22.75 | - | - | - | 2,193.25 |
| Okt13 | 2,223.75 | 22.75 | - | - | - | 2,201.00 |
| Aluminium Alloy (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 1,983.00 | 4.75 | - | - | - | 1,978.25 |
| Jun12 | 1,989.00 | 4.75 | - | - | - | 1,984.25 |
| Jul12 | 1,993.75 | 4.75 | - | - | - | 1,989.00 |
| Agt12 | 1,998.75 | 4.75 | - | - | 346 | 1,994.00 |
| Sep12 | 2,003.75 | 4.75 | - | - | - | 1,999.00 |
| Okt12 | 2,009.75 | 4.75 | - | - | - | 2,005.00 |
| Nov12 | 2,015.75 | 4.75 | - | - | - | 2,011.00 |
| Des12 | 2,021.75 | 4.75 | - | - | 200 | 2,017.00 |
| Jan13 | 2,026.75 | 4.75 | - | - | - | 2,022.00 |
| Feb13 | 2,031.75 | 4.75 | - | - | - | 2,027.00 |
| Mar13 | 2,036.75 | 4.75 | - | - | - | 2,032.00 |
| Apr13 | 2,041.75 | 4.75 | - | - | - | 2,037.00 |
| Mei13 | 2,045.75 | 4.75 | - | - | - | 2,041.00 |
| Jun13 | 2,049.75 | 4.75 | - | - | - | 2,045.00 |
| Jul13 | 2,049.75 | 4.75 | - | - | - | 2,045.00 |
| Agt13 | 2,049.75 | 4.75 | - | - | - | 2,045.00 |
| Sep13 | 2,049.75 | 4.75 | - | - | - | 2,045.00 |
| Okt13 | 2,049.75 | 4.75 | - | - | - | 2,045.00 |
| Seng (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 1,989.25 | 11.75 | 1,990.00 | 1,985.00 | 617 | 1,977.50 |
| Jun12 | 1,994.75 | 12.50 | 1,997.63 | 1,994.00 | 225 | 1,982.25 |
| Jul12 | 1,999.75 | 13.25 | 2,001.50 | 1,999.00 | 109 | 1,986.50 |
| Agt12 | 2,004.50 | 13.00 | - | - | - | 1,991.50 |
| Sep12 | 2,009.00 | 13.00 | 2,009.00 | 2,000.00 | 259 | 1,996.00 |
| Okt12 | 2,013.50 | 13.50 | - | - | - | 2,000.00 |
| Nov12 | 2,018.50 | 13.50 | - | - | - | 2,005.00 |
| Des12 | 2,023.00 | 14.00 | 2,023.15 | 2,023.00 | 8 | 2,009.00 |
| Jan13 | 2,028.00 | 15.00 | - | - | - | 2,013.00 |
| Feb13 | 2,032.50 | 15.50 | - | - | - | 2,017.00 |
| Mar13 | 2,037.00 | 16.00 | - | - | - | 2,021.00 |
| Apr13 | 2,041.00 | 16.00 | - | - | - | 2,025.00 |
| Mei13 | 2,044.50 | 15.50 | - | - | - | 2,029.00 |
| Jun13 | 2,048.00 | 15.00 | 2,048.00 | 2,048.00 | 8 | 2,033.00 |
| Jul13 | 2,051.00 | 15.00 | - | - | - | 2,036.00 |
| Agt13 | 2,051.00 | 15.00 | - | - | - | 2,036.00 |
| Sep13 | 2,051.00 | 15.00 | - | - | - | 2,036.00 |
| Okt13 | 2,051.00 | 15.00 | - | - | - | 2,036.00 |
| Nikel (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 17,350.00 | -143.00 | 17,350.00 | 17,350.00 | 24 | 17,493.00 |
| Jun12 | 17,379.00 | -142.00 | 17,700.00 | 17,378.00 | 455 | 17,521.00 |
| Jul12 | 17,406.00 | -141.00 | 17,717.00 | 17,406.00 | 47 | 17,547.00 |
| Agt12 | 17,432.00 | -143.00 | - | - | - | 17,575.00 |
| Sep12 | 17,452.00 | -143.00 | 17,452.00 | 17,452.00 | 2 | 17,595.00 |
| Okt12 | 17,473.00 | -142.00 | - | - | - | 17,615.00 |
| Nov12 | 17,494.00 | -141.00 | - | - | - | 17,635.00 |
| Des12 | 17,512.00 | -139.00 | 17,800.00 | 17,530.00 | 412 | 17,651.00 |
| Jan13 | 17,531.00 | -139.00 | - | - | - | 17,670.00 |
| Feb13 | 17,549.00 | -140.00 | - | - | - | 17,689.00 |
| Mar13 | 17,567.00 | -141.00 | - | - | - | 17,708.00 |
| Apr13 | 17,579.00 | -141.00 | - | - | - | 17,720.00 |
| Mei13 | 17,591.00 | -141.00 | - | - | - | 17,732.00 |
| Jun13 | 17,603.00 | -141.00 | - | - | - | 17,744.00 |
| Jul13 | 17,611.00 | -141.00 | - | - | - | 17,752.00 |
| Agt13 | 17,619.00 | -141.00 | - | - | - | 17,760.00 |
| Sep13 | 17,627.00 | -141.00 | - | - | - | 17,768.00 |
| Okt13 | 17,635.00 | -141.00 | - | - | - | 17,776.00 |
| Timah Hitam (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 2,066.00 | -2.50 | 2,066.00 | 2,066.00 | 24 | 2,068.50 |
| Jun12 | 2,068.50 | -0.50 | 2,088.63 | 2,068.30 | 598 | 2,069.00 |
| Jul12 | 2,070.50 | 2.00 | 2,070.50 | 2,070.30 | 54 | 2,068.50 |
| Agt12 | 2,075.00 | 2.00 | - | - | - | 2,073.00 |
| Sep12 | 2,080.50 | 1.50 | 2,080.50 | 2,080.50 | 6 | 2,079.00 |
| Okt12 | 2,085.00 | 1.50 | - | - | - | 2,083.50 |
| Nov12 | 2,091.00 | 1.50 | - | - | - | 2,089.50 |
| Des12 | 2,095.50 | 1.50 | - | - | - | 2,094.00 |
| Jan13 | 2,099.50 | 1.50 | - | - | - | 2,098.00 |
| Feb13 | 2,103.50 | 1.50 | - | - | - | 2,102.00 |
| Mar13 | 2,107.00 | 1.50 | 2,107.00 | 2,107.00 | 6 | 2,105.50 |
| Apr13 | 2,110.50 | 1.50 | - | - | - | 2,109.00 |
| Mei13 | 2,114.00 | 1.50 | - | - | - | 2,112.50 |
| Jun13 | 2,117.50 | 1.50 | 2,117.50 | 2,117.50 | 6 | 2,116.00 |
| Jul13 | 2,120.50 | 1.50 | - | - | - | 2,119.00 |
| Agt13 | 2,123.50 | 1.50 | - | - | - | 2,122.00 |
| Sep13 | 2,126.50 | 1.50 | - | - | - | 2,125.00 |
| Okt13 | 2,129.50 | 1.50 | - | - | - | 2,128.00 |
| Timah (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 21,622.00 | 429.00 | - | - | - | 21,193.00 |
| Jun12 | 21,650.00 | 429.00 | 21,651.00 | 21,580.00 | 19 | 21,221.00 |
| Jul12 | 21,671.00 | 429.00 | 21,672.00 | 21,350.00 | 2 | 21,242.00 |
| Agt12 | 21,689.00 | 429.00 | - | - | - | 21,260.00 |
| Sep12 | 21,710.00 | 429.00 | 21,710.00 | 21,710.00 | 3 | 21,281.00 |
| Okt12 | 21,727.00 | 429.00 | - | - | - | 21,298.00 |
| Nov12 | 21,744.00 | 429.00 | - | - | - | 21,315.00 |
| Des12 | 21,760.00 | 429.00 | - | - | - | 21,331.00 |
| Jan13 | 21,770.00 | 429.00 | - | - | - | 21,341.00 |
| Feb13 | 21,776.00 | 429.00 | - | - | - | 21,347.00 |
| Mar13 | 21,782.00 | 429.00 | - | - | - | 21,353.00 |
| Apr13 | 21,788.00 | 429.00 | - | - | - | 21,359.00 |
| Mei13 | 21,794.00 | 429.00 | - | - | - | 21,365.00 |
| Jun13 | 21,800.00 | 429.00 | - | - | - | 21,371.00 |
| Jul13 | 21,805.00 | 429.00 | - | - | - | 21,376.00 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel