| Harga berbagai komoditas kelompok soft commodity pada penutupan 24 April 2012, di London International Financial Futures Exchange (LIFFE) : | ||||||
| Kakao (GBP/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 1,490.00 | 46.00 | 1,502.00 | 1,450.00 | 3,629 | 1,444.00 |
| Jul12 | 1,505.00 | 46.00 | 1,518.00 | 1,465.00 | 8,732 | 1,459.00 |
| Sep12 | 1,492.00 | 35.00 | 1,507.00 | 1,462.00 | 3,428 | 1,457.00 |
| Des12 | 1,484.00 | 30.00 | 1,500.00 | 1,459.00 | 1,025 | 1,454.00 |
| Mar13 | 1,461.00 | 31.00 | 1,479.00 | 1,436.00 | 2,171 | 1,430.00 |
| Mei13 | 1,459.00 | 26.00 | 1,480.00 | 1,438.00 | 993 | 1,433.00 |
| Jul13 | 1,464.00 | 27.00 | 1,485.00 | 1,454.00 | 82 | 1,437.00 |
| Sep13 | 1,471.00 | 30.00 | 1,479.00 | 1,455.00 | 139 | 1,441.00 |
| Des13 | 1,478.00 | 28.00 | - | - | - | 1,450.00 |
| Mar14 | 1,487.00 | 28.00 | - | - | - | 1,459.00 |
| Gula Putih (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Agt12 | 582.60 | 6.20 | 584.10 | 577.60 | 3,387 | 576.40 |
| Okt12 | 578.30 | 1.80 | 581.40 | 576.30 | 854 | 576.50 |
| Des12 | 583.10 | -2.00 | 587.10 | 581.50 | 733 | 585.10 |
| Mar13 | 589.50 | -3.40 | 594.30 | 588.50 | 438 | 592.90 |
| Mei13 | 590.90 | -4.80 | 594.50 | 590.10 | 74 | 595.70 |
| Agt13 | 590.20 | -3.60 | 591.00 | 590.00 | 18 | 593.80 |
| Okt13 | 592.90 | -0.90 | - | - | - | 593.80 |
| Des13 | 592.00 | unch | - | - | - | 592.00 |
| Sumber: Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel