Harga beberapa komoditas di NYMEX (New York), 24 April 2012


Harga berbagai komoditas energi pada penutupan 24 April 2012 di New York Mercantile Exchange (NYMEX) dan New York Board of Trade (NYBOT)ebagai berikut:

Crude Oil (USD/barel)
Month	Last	Change	High	Low	Volume	Previous
Jun12	103.55	0.44	104.10	102.79	181,968	103.11
Jul12	103.96	0.41	104.48	103.23	38,510	103.55
Agt12	104.33	0.38	104.80	103.67	17,591	103.95
Sep12	104.60	0.35	105.08	103.98	16,505	104.25
Okt12	104.76	0.32	105.20	104.22	8,526	104.44
Nov12	104.88	0.30	105.27	104.27	7,247	104.58
Des12	104.99	0.28	105.45	104.33	33,728	104.71
Jan13	105.08	0.27	105.42	104.48	3,233	104.81
Feb13	105.04	0.25	105.14	104.45	2,210	104.79
Mar13	104.87	0.23	105.08	104.30	2,652	104.64
Apr13	104.56	0.21	104.46	104.31	943	104.35
Mei13	104.19	0.19	104.16	-	1,251	104.00
Jun13	103.82	0.17	104.13	103.28	6,753	103.65
Jul13	103.38	0.15	103.50	103.50	159	103.23
Agt13	102.97	0.13	-	-	558	102.84
Sep13	102.57	0.12	-	-	725	102.45
Okt13	102.23	0.10	-	-	68	102.13
Nov13	101.88	0.08	-	-	113	101.80

Minyak Bakar (USD/galon)
Month	Last	Change	High	Low	Volume	Previous
Mei12	312.95	-1.03	314.53	311.84	20,133	313.98
Jun12	313.46	-0.83	314.86	312.34	47,108	314.29
Jul12	313.82	-0.76	315.05	312.77	15,242	314.58
Agt12	314.32	-0.64	315.30	313.31	8,675	314.96
Sep12	314.75	-0.57	315.78	313.74	5,759	315.32
Okt12	315.33	-0.52	315.88	314.36	1,873	315.85
Nov12	316.00	-0.49	316.78	315.02	822	316.49
Des12	316.60	-0.43	317.45	315.41	5,551	317.03
Jan13	316.96	-0.38	317.51	316.12	200	317.34
Feb13	316.46	-0.33	315.80	315.79	34	316.79
Mar13	315.16	-0.33	314.65	314.56	244	315.49
Apr13	313.66	-0.28	314.25	314.25	113	313.94

Gas Alam (USD/MMBtu)
Month	Last	Change	High	Low	Volume	Previous
Mei12	1.98	-0.03	2.03	1.97	62,825	2.01
Jun12	2.06	-0.03	2.12	2.06	77,958	2.10
Jul12	2.17	-0.03	2.23	2.17	39,037	2.20
Agt12	2.25	-0.02	2.30	2.25	20,588	2.27
Sep12	2.29	-0.02	2.33	2.28	16,479	2.30
Okt12	2.37	-0.01	2.41	2.37	25,125	2.38
Nov12	2.64	0.01	2.66	2.62	8,682	2.63
Des12	2.98	0.02	3.00	2.95	8,028	2.96
Jan13	3.13	0.02	3.16	3.11	12,125	3.11
Feb13	3.15	0.02	3.18	3.12	1,582	3.13
Mar13	3.13	0.03	3.16	3.10	2,445	3.10
Apr13	3.11	0.03	3.14	3.08	4,344	3.08
Mei13	3.15	0.03	3.18	3.12	919	3.13
Jun13	3.21	0.03	3.23	3.17	342	3.18
Jul13	3.26	0.03	3.29	3.26	243	3.23
Agt13	3.29	0.03	3.31	3.26	246	3.26
Sep13	3.29	0.03	3.32	3.29	207	3.26
Okt13	3.33	0.03	3.35	3.29	1,348	3.30

Emas (USD/troy oz)
Month	Last	Change	High	Low	Volume	Previous
Apr12	1,643.00	11.10	1,648.60	1,634.40	123	1,631.90
Mei12	1,643.00	11.10	1,649.10	1,634.20	364	1,631.90
Jun12	1,643.80	11.20	1,650.10	1,634.60	100,000	1,632.60
Agt12	1,646.00	11.20	1,651.40	1,637.20	4,107	1,634.80
Okt12	1,648.10	11.20	1,653.90	1,640.00	688	1,636.90
Des12	1,650.20	11.20	1,655.80	1,640.90	415	1,639.00
Feb13	1,652.30	11.30	1,658.00	1,658.00	882	1,641.00
Apr13	1,654.30	11.30	-	-	185	1,643.00
Jun13	1,656.60	11.30	-	-	61	1,645.30
Agt13	1,659.00	11.40	-	-	76	1,647.60
Okt13	1,661.50	11.50	-	-	26	1,650.00
Des13	1,664.20	11.50	1,658.50	1,658.40	104	1,652.70
Feb14	1,667.40	11.60	-	-	-	1,655.80
Jun14	1,673.70	11.70	-	-	32	1,662.00
Des14	1,685.20	11.90	-	-	192	1,673.30
Jun15	1,697.50	12.10	-	-	110	1,685.40
Des15	1,712.50	12.40	-	-	105	1,700.10
Jun16	1,728.10	12.70	-	-	-	1,715.40

Kakao (USD/MT)
Month	Last	Change	High	Low	Volume	Previous
Mei12	2,325.00	80.00	2,338.00	2,269.00	53	2,245.00
Jul12	2,284.00	80.00	2,312.00	2,192.00	17,443	2,204.00
Sep12	2,296.00	77.00	2,320.00	2,210.00	3,941	2,219.00
Des12	2,303.00	75.00	2,328.00	2,236.00	2,242	2,228.00
Mar13	2,312.00	71.00	2,341.00	2,249.00	2,560	2,241.00
Mei13	2,320.00	69.00	2,350.00	2,259.00	583	2,251.00
Jul13	2,326.00	66.00	2,352.00	2,300.00	195	2,260.00
Sep13	2,329.00	58.00	2,361.00	2,306.00	53	2,271.00
Des13	2,345.00	58.00	2,320.00	2,316.00	14	2,287.00
Mar14	2,364.00	55.00	-	-	6	2,309.00

Kopi (USD/lb)
Month	Last	Change	High	Low	Volume	Previous
Mei12	182.50	4.80	183.00	178.45	113	177.70
Jul12	183.50	4.55	184.50	179.00	12,772	178.95
Sep12	185.80	4.40	186.75	181.45	3,040	181.40
Des12	189.05	4.15	190.10	185.05	2,169	184.90
Mar13	192.70	4.05	193.70	189.55	570	188.65
Mei13	195.10	3.95	195.35	192.95	77	191.15
Jul13	197.40	3.85	197.50	195.20	34	193.55
Sep13	199.55	3.85	199.45	197.30	23	195.70
Des13	202.25	4.05	201.90	201.25	8	198.20
Mar14	204.75	4.05	-	-	-	200.70
Mei14	206.05	4.05	-	-	-	202.00
Jul14	207.35	4.05	-	-	-	203.30
Sep14	208.60	4.05	-	-	-	204.55
Des14	210.10	4.05	-	-	-	206.05
Mar15	211.85	4.40	-	-	-	207.45

Silver (USD/troy oz)
Month	Last	Change	High	Low	Volume	Previous
Apr12	30.74	0.22	30.97	30.73	19	30.53
Mei12	30.75	0.22	31.11	30.64	45,049	30.53
Jun12	30.78	0.22	31.11	30.75	815	30.56
Jul12	30.82	0.22	31.17	30.70	19,567	30.60
Sep12	30.87	0.22	31.16	30.85	1,016	30.66
Des12	30.94	0.22	31.25	30.89	946	30.72
Jan13	30.95	0.22	-	-	-	30.73
Mar13	30.97	0.22	31.11	31.11	4	30.75
Mei13	30.97	0.22	-	-	-	30.75
Jul13	30.97	0.22	30.98	30.98	49	30.75
Sep13	30.98	0.22	-	-	-	30.75
Des13	30.98	0.22	31.30	30.99	109	30.76
Jan14	30.96	0.22	-	-	-	30.74
Jul14	30.86	0.23	-	-	-	30.63
Des14	30.80	0.23	-	-	-	30.58
Jul15	30.68	0.23	-	-	-	30.45
Des15	30.62	0.23	-	-	-	30.40
Jul16	30.48	0.23	-	-	-	30.25

Sumber: Bloomberg

Cek Berita dan Artikel yang lain di Google News dan WA Channel