Harga beberapa komoditas di Bursa Komoditas Chicago, 24 April 2012


Transaksi futures berbagai komoditas kelompokoft commodity pada penutupan 24 April 2012 di Chicago Board of Trade (CBoT)ebagai berikut:

Gandum (USD/bushel)
Month	Last	Change	High	Low	Volume	Previous
Mei12	624.50	-0.50	639.25	622.75	27,383	625.00
Jul12	632.50	unch	647.00	630.75	66,317	632.50
Sep12	647.50	-0.75	662.00	645.00	11,635	648.25
Des12	671.25	-0.75	685.25	669.50	12,954	672.00
Mar13	689.50	-1.50	702.75	688.50	1,837	691.00
Mei13	700.50	-3.50	713.50	699.00	785	704.00
Jul13	701.75	-4.25	713.25	705.25	372	706.00
Sep13	711.25	-4.50	721.00	714.00	2	715.75
Des13	730.00	-3.50	741.25	730.00	145	733.50
Mar14	733.75	-2.75	-	-	24	736.50
Mei14	739.75	-3.50	-	-	11	743.25
Jul14	722.50	-4.50	730.00	721.00	22	727.00

Jagung (USD/bushel)
Month	Last	Change	High	Low	Volume	Previous
Mei12	618.25	-4.25	632.00	615.50	93,338	622.50
Jul12	608.00	-4.50	621.75	605.00	180,193	612.50
Sep12	555.50	0.75	563.00	550.75	32,358	554.75
Des12	541.50	-4.00	550.00	537.75	67,229	545.50
Mar13	553.00	-4.00	561.00	549.50	3,439	557.00
Mei13	561.25	-3.75	569.00	560.00	652	565.00
Jul13	568.50	-3.00	575.50	565.00	2,459	571.50
Sep13	547.50	-2.50	554.00	548.50	143	550.00
Des13	540.00	-4.00	547.00	536.75	703	544.00
Mar14	551.00	-4.00	550.25	550.25	30	555.00
Mei14	558.00	-4.00	-	-	-	562.00
Jul14	561.50	-4.00	-	-	2	565.50
Sep14	531.75	-4.00	-	-	-	535.75
Des14	522.00	-4.00	525.25	521.00	5	526.00
Jul15	541.00	-4.00	-	-	-	545.00
Des15	524.00	-5.00	528.50	527.00	3	529.00

Kedele (USD/bushel)
Month	Last	Change	High	Low	Volume	Previous
Mei12	1,461.25	24.00	1,467.50	1,433.75	56,077	1,437.25
Jul12	1,465.00	24.00	1,471.25	1,437.75	140,814	1,441.00
Agt12	1,450.50	24.00	1,456.75	1,425.50	12,721	1,426.50
Sep12	1,398.75	17.00	1,403.25	1,383.75	4,937	1,381.75
Nov12	1,352.00	10.50	1,356.00	1,340.00	55,809	1,341.50
Jan13	1,351.00	9.25	1,355.00	1,341.75	4,342	1,341.75
Mar13	1,332.50	8.50	1,336.50	1,326.00	6,064	1,324.00
Mei13	1,317.50	7.50	1,323.50	1,311.50	2,677	1,310.00
Jul13	1,315.50	7.00	1,322.25	1,309.50	3,964	1,308.50
Agt13	1,291.00	7.00	1,292.00	-	-	1,284.00
Sep13	1,257.00	4.50	-	-	-	1,252.50
Nov13	1,232.00	3.50	1,240.25	1,225.75	995	1,228.50
Jan14	1,237.00	3.50	-	-	-	1,233.50
Mar14	1,236.75	3.50	-	-	-	1,233.25
Mei14	1,236.75	3.50	-	-	-	1,233.25
Jul14	1,241.25	3.50	-	-	-	1,237.75
Agt14	1,236.75	3.50	-	-	-	1,233.25
Sep14	1,227.00	3.50	-	-	-	1,223.50

Bungkil Kedele (USD/Ton)
Month	Last	Change	High	Low	Volume	Previous
Mei12	412.10	12.30	413.10	399.80	26,828	399.80
Jul12	415.70	12.30	416.90	403.40	55,807	403.40
Agt12	410.80	12.40	412.40	399.00	4,765	398.40
Sep12	390.60	8.70	391.30	384.00	2,771	381.90
Okt12	368.20	6.80	367.90	362.00	717	361.40
Des12	365.70	6.00	365.80	360.30	14,957	359.70
Jan13	361.30	6.00	360.70	360.00	371	355.30
Mar13	352.90	5.20	353.40	350.80	925	347.70
Mei13	345.40	3.80	346.00	342.70	202	341.60
Jul13	343.70	2.70	346.70	341.20	1,057	341.00
Agt13	338.10	2.70	-	-	-	335.40
Sep13	328.90	2.70	-	-	-	326.20
Okt13	316.40	2.70	318.20	313.20	2	313.70
Des13	315.40	2.70	317.70	312.20	29	312.70
Jan14	316.90	2.70	-	-	-	314.20
Mar14	320.90	2.70	-	-	-	318.20
Mei14	321.40	2.70	-	-	-	318.70
Jul14	323.90	2.70	-	-	-	321.20

Soy Oil (USD/lb)
Month	Last	Change	High	Low	Volume	Previous
Mei12	55.29	0.20	55.54	55.15	39,207	55.09
Jul12	55.69	0.20	55.95	55.54	69,104	55.49
Agt12	55.89	0.21	56.10	55.74	8,071	55.68
Sep12	56.06	0.23	56.25	55.94	3,324	55.83
Okt12	56.17	0.24	56.30	56.09	1,204	55.93
Des12	56.49	0.26	56.70	56.28	21,282	56.23
Jan13	56.69	0.28	56.80	56.68	327	56.41
Mar13	56.92	0.35	57.04	56.80	2,953	56.57
Mei13	56.97	0.35	57.02	56.88	270	56.62
Jul13	57.02	0.37	57.16	56.88	279	56.65
Agt13	56.87	0.37	56.95	56.76	28	56.50
Sep13	56.60	0.40	56.72	56.61	28	56.20
Okt13	56.09	0.36	56.13	56.02	16	55.73
Des13	55.99	0.36	56.00	55.83	45	55.63
Jan14	55.99	0.36	-	-	-	55.63
Mar14	55.99	0.36	-	-	-	55.63
Mei14	55.99	0.36	-	-	-	55.63
Jul14	55.99	0.36	-	-	-	55.63

Sumber: Bloomberg

Cek Berita dan Artikel yang lain di Google News dan WA Channel