| Harga beberapa komoditas di bursa Tokyo pada penutupan 25 April 2012 sebagai berikut: | ||||||
| Karet (JPY/Kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 290.60 | 2.00 | - | - | - | 288.60 |
| Jun12 | 294.10 | 0.70 | 295.60 | 293.10 | 89 | 293.40 |
| Jul12 | 299.00 | 1.80 | 300.00 | 297.90 | 93 | 297.20 |
| Agt12 | 302.10 | 1.30 | 304.00 | 300.90 | 186 | 300.80 |
| Sep12 | 304.60 | 1.30 | 306.50 | 303.00 | 3,512 | 303.30 |
| Okt12 | 306.40 | 1.30 | 308.20 | 304.70 | 5,103 | 305.10 |
| Emas (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Jun12 | 4,298.00 | 38.00 | 4,307.00 | 4,279.00 | 114 | 4,260.00 |
| Agt12 | 4,299.00 | 38.00 | 4,310.00 | 4,278.00 | 284 | 4,261.00 |
| Okt12 | 4,298.00 | 35.00 | 4,310.00 | 4,274.00 | 1,175 | 4,263.00 |
| Des12 | 4,300.00 | 37.00 | 4,312.00 | 4,276.00 | 3,785 | 4,263.00 |
| Feb13 | 4,303.00 | 38.00 | 4,314.00 | 4,277.00 | 23,513 | 4,265.00 |
| Apr13 | 4,304.00 | unch | 4,315.00 | 4,301.00 | 13,888 | 4,304.00 |
| Perak (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Jun12 | 79.80 | 0.30 | - | - | - | 79.50 |
| Agt12 | 79.80 | 0.40 | - | - | - | 79.40 |
| Okt12 | 80.10 | 0.60 | 80.30 | 80.10 | 6 | 79.50 |
| Des12 | 80.00 | 0.70 | 80.30 | 79.90 | 8 | 79.30 |
| Feb13 | 80.20 | 0.40 | 80.60 | 79.70 | 293 | 79.80 |
| Apr13 | 80.20 | unch | 80.60 | 80.10 | 228 | 80.20 |
| Platinum (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Jun12 | 4,048.00 | 4.00 | 4,061.00 | 4,042.00 | 29 | 4,044.00 |
| Agt12 | 4,050.00 | -2.00 | 4,077.00 | 4,040.00 | 74 | 4,052.00 |
| Okt12 | 4,054.00 | -5.00 | 4,083.00 | 4,046.00 | 146 | 4,059.00 |
| Des12 | 4,065.00 | -3.00 | 4,096.00 | 4,051.00 | 1,052 | 4,068.00 |
| Feb13 | 4,075.00 | -2.00 | 4,105.00 | 4,063.00 | 5,641 | 4,077.00 |
| Apr13 | 4,080.00 | unch | 4,100.00 | 4,074.00 | 3,316 | 4,080.00 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel