| Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 25 April 2012 : | ||||||
| CPO (RM/MT): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 3,513.00 | 40.00 | 3,515.00 | 3,459.00 | 327 | 3,473.00 |
| Jun12 | 3,516.00 | 40.00 | 3,520.00 | 3,461.00 | 2,388 | 3,476.00 |
| Jul12 | 3,511.00 | 48.00 | 3,512.00 | 3,453.00 | 14,161 | 3,463.00 |
| Aug12 | 3,490.00 | 41.00 | 3,496.00 | 3,440.00 | 2,726 | 3,449.00 |
| Sep12 | 3,481.00 | 41.00 | 3,482.00 | 3,431.00 | 1,602 | 3,440.00 |
| Oct12 | 3,477.00 | 41.00 | 3,467.00 | 3,425.00 | 390 | 3,436.00 |
| Nov12 | 3,465.00 | 38.00 | 3,465.00 | 3,417.00 | 285 | 3,427.00 |
| Jan13 | 3,450.00 | 34.00 | 3,440.00 | 3,407.00 | 373 | 3,416.00 |
| Mar13 | 3,432.00 | 26.00 | 3,432.00 | 3,416.00 | 101 | 3,406.00 |
| Mei13 | 3,425.00 | 26.00 | - | - | - | 3,399.00 |
| Jul13 | 3,420.00 | 26.00 | - | - | - | 3,394.00 |
| Sep13 | 3,412.00 | 26.00 | - | - | - | 3,386.00 |
| Nov13 | 3,387.00 | 26.00 | - | - | - | 3,361.00 |
| Jan14 | 3,376.00 | 26.00 | - | - | - | 3,350.00 |
| Mar14 | 3,371.00 | 26.00 | - | - | - | 3,345.00 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel