| Harga karet di Singapore Commodity Exchange (Sicom) pada penutupan 25 April 2012 : | ||||||
| RSS3 (USDcent/kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 380.20 | 1.40 | 381.00 | 380.00 | 5 | 378.80 |
| Jun12 | 380.70 | 1.70 | - | - | - | 379.00 |
| Jul12 | 379.70 | 2.00 | 378.00 | 375.00 | 4 | 377.70 |
| Agt12 | 378.50 | 1.00 | 376.00 | 376.00 | 5 | 377.50 |
| Sep12 | 379.00 | 0.20 | - | - | - | 378.80 |
| Okt12 | 379.00 | -0.70 | 376.00 | 376.00 | 5 | 379.70 |
| Nov12 | 379.80 | -0.70 | 372.00 | 372.00 | 5 | 380.50 |
| Des12 | 380.50 | -1.00 | 372.00 | 372.00 | 5 | 381.50 |
| Jan13 | 381.30 | -1.00 | - | - | - | 382.30 |
| Feb13 | 382.00 | -1.00 | 357.80 | 357.80 | 8 | 383.00 |
| Mar13 | 382.50 | -1.50 | - | - | - | 384.00 |
| Apr13 | 383.30 | -1.70 | - | - | - | 385.00 |
| TSR20 (USDcent/kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 361.00 | 0.40 | 363.00 | 357.50 | 99 | 360.60 |
| Jun12 | 360.00 | -0.40 | 360.10 | 359.00 | 103 | 360.40 |
| Jul12 | 360.00 | unch | 360.00 | 358.30 | 46 | 360.00 |
| Agt12 | 360.20 | unch | 360.30 | 359.00 | 105 | 360.20 |
| Sep12 | 360.50 | 0.10 | 359.50 | 357.90 | 41 | 360.40 |
| Okt12 | 360.50 | unch | 361.40 | 360.00 | 20 | 360.50 |
| Nov12 | 360.70 | 0.20 | 359.50 | 359.50 | 10 | 360.50 |
| Des12 | 360.90 | 0.30 | 361.00 | 359.50 | 70 | 360.60 |
| Jan13 | 361.30 | 0.60 | 361.10 | 361.00 | 60 | 360.70 |
| Feb13 | 361.20 | 0.30 | 361.00 | 360.70 | 50 | 360.90 |
| Mar13 | 361.20 | unch | - | - | - | 361.20 |
| Apr13 | 362.50 | 1.00 | - | - | - | 361.50 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel